{"d": ["20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319"], "o": [47.7, 48.6, 43.6, 44.4, 47.4, 47.2, 45.8, 45.1, 43.8, 44.7, 45.7, 44.7, 46.0, 46.0, 46.6, 45.7, 45.5, 44.6, 43.7, 43.8, 43.0, 44.5, 49.2, 47.9, 46.8, 49.4, 52.7, 53.1, 51.4, 51.2, 53.7, 53.0, 53.5, 56.6, 57.1, 60.5, 59.7, 59.6, 57.2, 57.5, 57.0], "h": [49.0, 48.8, 47.0, 48.4, 48.0, 47.3, 45.8, 45.6, 45.1, 47.2, 45.7, 46.4, 46.8, 47.4, 46.6, 45.8, 45.8, 44.7, 44.5, 44.4, 44.7, 49.2, 50.5, 50.2, 49.6, 54.2, 53.0, 53.3, 52.8, 54.5, 56.5, 54.5, 57.5, 60.1, 60.1, 62.5, 60.6, 59.6, 59.1, 58.9, 57.5], "l": [47.2, 43.9, 43.6, 44.1, 46.7, 45.4, 44.3, 43.7, 43.3, 44.6, 44.0, 44.3, 45.3, 46.0, 45.4, 44.9, 44.6, 43.1, 43.4, 42.9, 42.6, 44.5, 48.1, 46.9, 46.7, 49.4, 51.6, 50.7, 50.8, 50.8, 52.3, 52.6, 52.9, 56.6, 56.3, 58.4, 57.2, 56.6, 55.8, 57.4, 56.6], "c": [48.8, 43.9, 44.9, 47.2, 46.9, 45.9, 44.7, 43.8, 44.9, 45.4, 44.6, 46.1, 46.0, 46.6, 45.7, 45.5, 44.6, 43.7, 44.1, 43.1, 44.7, 49.2, 48.2, 47.2, 49.4, 52.6, 52.9, 51.3, 51.2, 53.1, 53.0, 53.9, 56.5, 57.4, 60.1, 60.1, 60.4, 57.5, 57.6, 57.4, 57.2], "v": [37477, 133120, 108490, 103675, 48335, 56367, 42225, 69882, 48258, 65523, 40458, 51830, 61302, 57374, 31298, 32274, 40617, 71224, 69182, 56353, 79219, 157182, 141717, 140935, 119287, 160950, 81788, 59707, 62194, 102860, 94385, 85573, 101741, 80748, 88642, 105129, 95573, 108952, 66580, 50751, 32022], "p": [1.95, -9.99, 2.19, 5.15, -0.67, -2.22, -2.6, -1.85, 2.47, 1.06, -1.75, 3.34, -0.3, 1.41, -1.96, -0.5, -1.86, -2.07, 0.84, -2.21, 3.71, 10.0, -1.98, -1.98, 4.67, 6.35, 0.6, -2.99, -0.23, 3.76, -0.3, 1.82, 4.73, 1.67, 4.58, 0.0, 0.5, -4.72, 0.22, -0.36, -0.43], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}