{"d": ["20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328"], "o": [14.2, 14.3, 14.6, 14.2, 14.3, 14.4, 14.4, 14.7, 14.7, 14.5, 14.4, 14.3, 14.1, 14.3, 14.3, 15.6, 15.5, 17.1, 17.2, 16.7, 16.0, 15.7, 15.7, 15.8, 15.6, 16.5, 16.4, 16.5, 17.2, 16.9, 17.1, 19.5, 19.8, 19.3, 18.2, 18.5, 18.5, 17.8, 17.7, 18.5], "h": [14.4, 14.7, 14.6, 14.3, 14.5, 14.5, 14.7, 14.8, 14.7, 14.5, 14.5, 14.3, 14.3, 14.3, 14.6, 16.0, 17.6, 18.0, 17.4, 16.8, 16.2, 15.8, 15.8, 15.8, 16.8, 16.7, 16.7, 17.0, 17.3, 17.2, 18.8, 20.6, 19.9, 19.3, 18.9, 19.1, 18.7, 17.8, 17.9, 18.9], "l": [14.1, 14.3, 14.2, 14.2, 14.2, 14.4, 14.4, 14.5, 14.4, 14.3, 14.2, 14.1, 14.1, 14.1, 14.1, 15.4, 15.4, 17.1, 16.3, 15.9, 15.7, 15.5, 15.4, 15.5, 15.6, 16.2, 16.3, 16.4, 16.8, 16.8, 17.1, 19.5, 19.1, 18.0, 18.2, 18.3, 17.5, 17.5, 17.4, 17.8], "c": [14.3, 14.4, 14.2, 14.3, 14.4, 14.4, 14.7, 14.7, 14.5, 14.4, 14.3, 14.1, 14.3, 14.3, 14.6, 16.0, 17.4, 17.3, 16.6, 15.9, 15.7, 15.7, 15.7, 15.6, 16.5, 16.6, 16.6, 16.8, 17.0, 17.1, 18.8, 19.9, 19.5, 18.3, 18.8, 18.6, 17.7, 17.8, 17.8, 18.0], "v": [18904, 22272, 21550, 20580, 25312, 20944, 22846, 20926, 20530, 15746, 31923, 27150, 16826, 28678, 44440, 150064, 417416, 278904, 125180, 81812, 81923, 67437, 85117, 107336, 204105, 85811, 57088, 66781, 93789, 47087, 177315, 355038, 164413, 182140, 132868, 98437, 130426, 69649, 60571, 179707], "p": [1.17, 0.41, -1.01, 0.34, 0.88, 0.13, 1.62, 0.0, -1.26, -0.54, -0.81, -1.22, 1.17, 0.14, 1.9, 10.0, 8.55, -0.45, -4.21, -4.1, -1.16, -0.37, 0.37, -0.86, 5.67, 0.94, -0.41, 1.11, 1.45, 0.4, 10.02, 5.8, -1.91, -6.13, 2.55, -0.62, -4.9, 0.16, 0.33, 1.09], "buy_i": 25, "sell_i": 31, "t0_i": 15, "ta_i": 23, "tb_i": 24}