{"d": ["20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604"], "o": [6.6, 6.6, 6.3, 6.5, 6.3, 6.4, 6.3, 5.8, 5.4, 5.6, 5.4, 5.5, 5.3, 5.4, 5.5, 5.4, 5.5, 5.7, 5.6, 6.1, 6.9, 6.5, 6.4, 6.3, 6.1, 6.7, 6.7, 6.5, 7.2, 8.0, 7.6, 7.4, 7.2, 7.1, 7.0, 6.8, 6.7, 6.5, 6.8, 6.5], "h": [6.7, 6.6, 6.5, 6.5, 6.5, 6.5, 6.3, 5.8, 5.6, 5.6, 5.6, 5.5, 5.5, 5.6, 5.7, 5.7, 5.7, 5.8, 6.1, 6.7, 7.1, 6.6, 6.6, 6.3, 6.6, 6.9, 6.8, 7.2, 7.9, 8.6, 8.0, 7.5, 7.5, 7.2, 7.0, 6.9, 6.7, 7.1, 6.8, 7.3], "l": [6.5, 6.3, 6.3, 6.3, 6.3, 6.3, 5.8, 5.3, 5.3, 5.4, 5.4, 5.2, 5.3, 5.4, 5.5, 5.4, 5.5, 5.5, 5.6, 6.0, 6.4, 6.3, 6.3, 5.9, 6.0, 6.7, 6.5, 6.5, 7.2, 7.4, 7.6, 7.2, 7.1, 6.9, 6.7, 6.7, 6.4, 6.4, 6.5, 6.5], "c": [6.6, 6.3, 6.5, 6.4, 6.4, 6.3, 5.9, 5.3, 5.5, 5.5, 5.5, 5.3, 5.4, 5.5, 5.6, 5.6, 5.7, 5.6, 6.1, 6.7, 6.6, 6.4, 6.3, 6.0, 6.6, 6.8, 6.5, 7.2, 7.9, 7.5, 7.8, 7.3, 7.1, 7.0, 6.8, 6.8, 6.4, 7.0, 6.6, 7.0], "v": [48620, 50702, 56394, 49928, 40397, 51023, 109962, 140801, 116922, 78672, 76929, 65100, 71781, 69509, 54030, 84759, 89176, 95534, 155288, 369414, 404689, 206221, 140807, 165307, 377587, 445201, 288450, 279012, 459672, 707140, 498384, 330342, 242898, 179261, 182638, 109616, 174917, 343452, 240244, 346125], "p": [-0.75, -3.95, 3.48, -2.45, 0.16, -1.56, -6.84, -10.07, 4.93, -0.54, -0.91, -3.3, 2.09, 2.97, 0.9, 0.72, 1.95, -3.14, 10.07, 9.97, -2.53, -2.13, -1.09, -5.51, 10.0, 2.27, -2.96, 10.08, 9.99, -5.3, 3.2, -6.32, -1.79, -1.12, -3.83, -0.44, -4.74, 9.64, -6.1, 5.74], "buy_i": 25, "sell_i": 28, "t0_i": 18, "ta_i": 23, "tb_i": 24}