{"d": ["20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324"], "o": [9.7, 9.8, 9.8, 9.9, 9.9, 9.9, 10.0, 9.8, 10.1, 10.2, 11.1, 11.1, 11.5, 11.1, 10.7, 10.8, 10.7, 10.4, 10.5, 10.3, 10.4, 10.5, 10.8, 10.8, 11.1, 11.4, 11.6, 11.6, 11.4, 12.1, 11.5, 11.4, 11.6, 11.4, 11.3, 11.8, 11.5, 11.3, 10.8, 10.7, 10.5], "h": [9.9, 9.9, 9.9, 10.0, 10.0, 10.0, 10.0, 10.2, 10.4, 11.3, 11.9, 11.6, 12.2, 11.3, 11.7, 11.0, 10.7, 10.5, 10.5, 10.4, 10.6, 10.9, 11.1, 11.2, 11.8, 12.0, 12.6, 11.7, 11.9, 12.6, 11.7, 11.6, 11.7, 11.7, 12.2, 12.2, 11.5, 11.4, 11.1, 10.7, 10.5], "l": [9.6, 9.8, 9.8, 9.8, 9.9, 9.8, 9.7, 9.8, 10.1, 10.2, 10.8, 11.0, 10.9, 10.8, 10.7, 10.7, 10.4, 10.4, 10.2, 10.2, 10.4, 10.5, 10.7, 10.7, 11.1, 11.3, 11.6, 11.1, 11.1, 11.6, 11.4, 11.4, 11.2, 11.3, 11.3, 11.4, 11.0, 10.8, 10.7, 10.2, 10.1], "c": [9.8, 9.8, 9.9, 9.9, 9.9, 10.0, 9.8, 10.1, 10.3, 11.3, 11.6, 11.6, 11.4, 10.8, 10.9, 10.8, 10.4, 10.4, 10.3, 10.2, 10.5, 10.8, 10.9, 11.1, 11.6, 11.5, 12.3, 11.2, 11.7, 11.6, 11.5, 11.6, 11.4, 11.3, 12.0, 11.5, 11.1, 10.8, 10.8, 10.3, 10.4], "v": [161020, 93532, 125437, 126836, 118630, 210815, 173937, 406564, 408559, 888556, 1257448, 819979, 1028045, 599887, 543174, 414327, 360919, 208844, 221232, 162742, 264946, 368001, 301766, 414270, 605671, 804753, 1034508, 810370, 793534, 748994, 463500, 386822, 304707, 333899, 704995, 394543, 290407, 311438, 268140, 327474, 199039], "p": [1.97, -0.1, 0.41, 0.81, -0.5, 1.21, -2.3, 3.48, 1.38, 10.04, 3.1, -0.43, -1.9, -5.1, 0.83, -0.92, -3.06, 0.0, -1.72, -0.19, 2.83, 2.47, 0.56, 2.3, 4.05, -0.52, 7.04, -9.42, 4.84, -0.77, -1.21, 1.13, -1.64, -0.61, 6.0, -4.5, -2.88, -2.78, 0.0, -4.71, 0.97], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 19, "tb_i": 24}