{"d": ["20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218"], "o": [3.4, 3.5, 3.6, 3.7, 3.6, 3.6, 3.8, 3.7, 3.8, 4.0, 3.9, 4.1, 4.0, 4.0, 4.1, 4.1, 3.9, 3.9, 3.8, 3.9, 4.0, 4.4, 4.4, 4.3, 4.1, 4.4, 4.4, 4.7, 4.5, 4.4, 4.5, 4.7, 4.7, 4.9, 4.9, 5.1, 5.1, 5.2, 5.5, 4.9], "h": [3.6, 3.7, 3.7, 3.7, 3.7, 4.0, 3.9, 4.0, 4.1, 4.1, 4.1, 4.2, 4.0, 4.3, 4.2, 4.2, 4.1, 4.0, 4.0, 4.1, 4.5, 4.6, 4.4, 4.3, 4.5, 4.6, 4.6, 4.7, 4.6, 4.7, 4.9, 4.8, 5.0, 5.0, 5.1, 5.1, 5.3, 5.5, 5.7, 5.1], "l": [3.4, 3.5, 3.6, 3.6, 3.6, 3.6, 3.6, 3.6, 3.8, 3.9, 3.8, 4.0, 3.9, 3.9, 4.0, 3.9, 3.9, 3.7, 3.8, 3.9, 4.0, 4.2, 4.1, 4.1, 4.1, 4.4, 4.3, 4.4, 4.4, 4.4, 4.3, 4.6, 4.7, 4.8, 4.8, 4.9, 5.0, 5.2, 4.9, 4.8], "c": [3.5, 3.6, 3.7, 3.6, 3.6, 3.9, 3.6, 3.8, 4.0, 3.9, 4.1, 4.0, 3.9, 4.1, 4.1, 3.9, 3.9, 3.8, 3.9, 4.1, 4.5, 4.3, 4.2, 4.2, 4.5, 4.4, 4.5, 4.5, 4.5, 4.5, 4.7, 4.7, 4.8, 4.9, 5.1, 5.1, 5.2, 5.5, 4.9, 5.0], "v": [321962, 417421, 379511, 360475, 269313, 1274034, 830676, 713445, 783484, 602422, 597833, 514878, 439769, 1283177, 720040, 539429, 517359, 430209, 327262, 473936, 1347286, 1317201, 704802, 528226, 1141661, 686114, 700336, 1037092, 578355, 652619, 1513659, 672834, 904235, 701686, 687123, 648237, 827067, 842543, 1536538, 763966], "p": [1.14, 2.54, 2.75, -2.68, 0.83, 7.38, -6.36, 4.62, 4.16, -1.5, 3.8, -2.2, -0.75, 4.77, -0.48, -4.82, 0.25, -2.53, 1.55, 4.85, 9.98, -4.87, -0.23, -1.88, 7.89, -1.33, 2.47, -0.44, -1.54, 0.22, 6.25, -1.47, 3.41, 0.82, 3.89, 0.59, 2.74, 4.57, -9.84, 1.01], "buy_i": 25, "sell_i": 36, "t0_i": 20, "ta_i": 23, "tb_i": 24}