{"d": ["20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306"], "o": [4.7, 4.6, 4.5, 4.4, 4.3, 4.2, 4.2, 4.2, 4.2, 4.3, 4.4, 4.4, 4.4, 4.4, 4.4, 4.3, 4.3, 4.2, 4.3, 4.4, 4.4, 4.5, 5.1, 5.5, 5.2, 5.8, 6.0, 7.1, 7.4, 7.1, 7.2, 7.3, 7.0, 6.4, 6.6, 6.5, 6.2, 6.1, 6.2, 6.5, 6.7], "h": [4.7, 4.7, 4.5, 4.4, 4.3, 4.2, 4.3, 4.3, 4.3, 4.4, 4.5, 4.5, 4.4, 4.4, 4.4, 4.3, 4.4, 4.3, 4.4, 4.5, 4.5, 4.9, 5.4, 5.5, 5.7, 6.3, 6.5, 7.1, 7.8, 7.4, 7.7, 7.4, 7.1, 6.7, 6.6, 6.5, 6.4, 6.6, 6.7, 6.6, 7.0], "l": [4.6, 4.5, 4.3, 4.3, 4.1, 4.1, 4.1, 4.2, 4.1, 4.3, 4.4, 4.4, 4.3, 4.4, 4.3, 4.2, 4.2, 4.2, 4.3, 4.4, 4.3, 4.5, 4.9, 5.1, 5.1, 5.6, 6.0, 7.1, 6.8, 6.4, 6.9, 7.0, 6.6, 6.3, 6.4, 6.2, 6.1, 6.1, 6.2, 6.4, 6.6], "c": [4.6, 4.5, 4.4, 4.3, 4.2, 4.2, 4.2, 4.2, 4.3, 4.4, 4.4, 4.4, 4.4, 4.4, 4.3, 4.3, 4.2, 4.3, 4.3, 4.4, 4.5, 4.9, 5.4, 5.2, 5.7, 5.9, 6.5, 7.1, 7.1, 7.0, 7.5, 7.2, 6.7, 6.5, 6.4, 6.3, 6.1, 6.4, 6.7, 6.6, 6.9], "v": [327154, 407313, 468406, 633721, 1037406, 563042, 319697, 391071, 449138, 561278, 379065, 262036, 258698, 236727, 251481, 244610, 273789, 323030, 376733, 390998, 343826, 1562385, 2717130, 2518322, 2968257, 3644999, 1374106, 434776, 8174936, 6088646, 7774908, 5582722, 4226322, 3326947, 2120524, 2004643, 1668864, 2787846, 3261767, 1933864, 3122307], "p": [-1.92, -1.09, -3.3, -1.82, -2.09, 0.71, -0.47, -0.95, 3.82, 2.07, 0.23, -0.67, -0.91, 0.46, -1.14, -1.61, -0.93, 1.65, 1.16, 1.61, 1.35, 10.02, 9.92, -3.5, 9.92, 2.6, 9.98, 10.0, -0.84, -0.28, 6.22, -3.46, -7.03, -2.67, -1.68, -2.33, -2.54, 3.91, 4.7, -1.2, 4.55], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}