{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [45.8, 47.0, 46.0, 46.5, 47.0, 47.5, 45.8, 46.0, 46.3, 46.5, 45.4, 45.0, 45.5, 45.9, 45.6, 46.0, 47.7, 48.2, 54.6, 59.6, 68.1, 71.5, 70.5, 64.5, 61.8, 66.6, 63.6, 67.1, 65.7, 71.0, 71.5, 69.6, 68.5, 69.1, 69.3, 68.4, 66.3, 66.3, 65.8, 63.7, 64.9], "h": [47.7, 47.4, 46.9, 47.2, 47.7, 47.6, 46.5, 46.5, 46.4, 46.9, 45.5, 45.2, 46.4, 46.1, 46.3, 47.3, 49.4, 53.0, 57.6, 61.9, 68.1, 74.5, 70.5, 64.6, 67.5, 68.5, 67.9, 67.4, 72.1, 76.3, 72.3, 71.0, 70.0, 70.3, 69.3, 70.3, 67.4, 67.2, 66.1, 65.3, 67.8], "l": [45.8, 46.0, 45.8, 46.2, 46.9, 46.1, 45.6, 45.3, 45.9, 45.3, 44.7, 44.2, 44.9, 45.4, 45.4, 45.5, 47.7, 48.0, 54.1, 57.8, 66.1, 68.2, 64.5, 61.1, 61.3, 65.0, 63.4, 65.4, 64.8, 69.8, 69.7, 69.1, 68.2, 68.6, 67.5, 67.7, 65.6, 65.2, 63.7, 63.7, 64.7], "c": [47.3, 46.1, 46.7, 46.9, 47.5, 46.1, 45.9, 46.3, 46.1, 45.4, 44.7, 44.9, 45.9, 45.7, 45.6, 47.3, 48.2, 53.0, 56.3, 61.9, 68.1, 70.5, 66.2, 61.8, 66.5, 65.3, 66.4, 65.7, 70.3, 72.2, 70.4, 69.3, 69.0, 69.3, 68.4, 67.7, 66.3, 66.5, 63.7, 65.0, 67.7], "v": [132094, 80783, 60189, 66581, 56144, 66266, 45350, 49121, 33112, 56168, 49053, 43969, 73261, 56002, 45486, 124032, 173852, 358388, 419296, 540619, 294462, 1086984, 559615, 424260, 482420, 388569, 345210, 284723, 615503, 735515, 405945, 323358, 201137, 217911, 234113, 329103, 306204, 302039, 300219, 167914, 338851], "p": [3.3, -2.58, 1.47, 0.34, 1.29, -2.84, -0.43, 0.86, -0.6, -1.51, -1.4, 0.33, 2.21, -0.28, -0.41, 3.86, 1.89, 9.99, 6.2, 10.0, 10.0, 3.48, -6.06, -6.76, 7.73, -1.82, 1.6, -1.02, 7.07, 2.7, -2.49, -1.65, -0.36, 0.32, -1.23, -0.96, -2.2, 0.4, -4.18, 1.98, 4.14], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}