{"d": ["20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814"], "o": [8.9, 8.5, 8.4, 8.2, 8.3, 8.1, 7.9, 7.8, 7.8, 8.8, 8.6, 8.5, 8.1, 7.9, 7.9, 8.0, 8.0, 7.9, 8.1, 7.9, 8.3, 7.9, 7.9, 8.2, 8.2, 8.5, 8.3, 8.6, 8.8, 8.8, 8.5, 8.8, 8.8, 8.8, 8.9, 9.8, 9.8, 9.4, 9.3, 9.2, 9.0], "h": [8.9, 8.6, 8.5, 8.3, 8.3, 8.6, 8.0, 8.0, 8.6, 9.3, 8.7, 8.7, 8.1, 8.0, 8.1, 8.4, 8.2, 8.5, 8.5, 8.6, 8.6, 8.1, 8.2, 8.3, 8.6, 8.6, 8.7, 9.0, 8.9, 8.9, 9.0, 8.8, 8.9, 8.9, 9.8, 10.0, 9.8, 9.5, 9.3, 9.4, 9.2], "l": [8.3, 8.1, 8.1, 7.8, 8.0, 7.9, 7.5, 7.6, 7.6, 8.4, 8.2, 7.9, 7.8, 7.7, 7.6, 8.0, 7.8, 7.7, 8.0, 7.9, 7.8, 7.8, 7.5, 8.0, 8.2, 8.3, 8.2, 8.6, 8.4, 8.4, 8.5, 8.7, 8.7, 8.8, 8.8, 9.4, 9.4, 9.2, 9.1, 9.0, 9.0], "c": [8.4, 8.3, 8.2, 8.3, 8.1, 7.9, 7.8, 7.8, 8.6, 8.5, 8.3, 8.0, 7.9, 7.8, 8.1, 8.1, 8.0, 8.3, 8.0, 8.3, 7.9, 7.9, 8.2, 8.2, 8.6, 8.3, 8.7, 8.8, 8.8, 8.4, 8.8, 8.8, 8.8, 8.9, 9.8, 9.8, 9.5, 9.3, 9.2, 9.1, 9.2], "v": [250298, 162236, 148790, 213069, 130874, 251189, 182109, 150444, 307155, 408512, 226590, 191180, 112798, 95846, 178175, 145069, 184178, 244431, 176241, 221908, 212682, 186821, 233935, 106787, 162974, 109075, 124918, 136929, 121462, 104081, 112263, 67766, 77276, 93393, 239507, 277722, 158924, 116427, 163967, 153668, 97846], "p": [-5.38, -1.42, -1.56, 0.85, -2.06, -2.84, -1.4, 0.13, 10.04, -0.82, -1.65, -4.2, -0.75, -1.51, 3.46, 0.0, -1.61, 5.03, -4.19, 4.12, -4.92, -0.38, 3.55, 0.86, 4.25, -3.14, 4.09, 1.27, 0.68, -4.64, 4.16, -0.23, 0.57, 0.68, 10.05, 0.0, -2.56, -2.21, -0.75, -1.84, 1.44], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 13, "tb_i": 24}