{"d": ["20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221"], "o": [4.5, 4.4, 4.4, 4.4, 4.4, 4.5, 4.5, 4.5, 4.8, 5.0, 4.9, 5.0, 5.0, 4.9, 5.1, 5.1, 5.0, 5.0, 5.0, 4.9, 5.0, 5.1, 5.0, 5.0, 4.8, 5.0, 4.9, 5.0, 5.0, 5.1, 5.1, 5.1, 5.1, 5.3, 5.3, 5.5, 5.3, 5.3, 5.2, 5.2, 5.2], "h": [4.5, 4.5, 4.5, 4.5, 4.5, 4.6, 4.5, 4.9, 5.1, 5.0, 5.1, 5.2, 5.1, 5.1, 5.2, 5.2, 5.4, 5.2, 5.1, 5.0, 5.1, 5.1, 5.1, 5.1, 5.0, 5.2, 5.1, 5.1, 5.1, 5.1, 5.1, 5.1, 5.4, 5.4, 5.5, 5.5, 5.4, 5.3, 5.3, 5.2, 5.3], "l": [4.4, 4.3, 4.4, 4.3, 4.3, 4.4, 4.4, 4.4, 4.8, 4.9, 4.9, 5.0, 4.8, 4.8, 5.0, 5.0, 5.0, 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 4.7, 4.8, 4.9, 4.9, 4.9, 4.9, 4.9, 5.0, 5.1, 5.0, 5.3, 5.3, 5.3, 5.2, 5.1, 5.2, 5.2, 5.1], "c": [4.5, 4.4, 4.4, 4.4, 4.5, 4.5, 4.5, 4.9, 5.0, 4.9, 5.0, 5.1, 4.9, 5.1, 5.2, 5.0, 5.1, 5.0, 5.0, 4.9, 5.1, 5.0, 5.0, 4.8, 5.0, 5.0, 5.0, 5.0, 5.1, 5.1, 5.1, 5.1, 5.3, 5.3, 5.5, 5.3, 5.3, 5.2, 5.2, 5.2, 5.2], "v": [124220, 120000, 99192, 106160, 107493, 109874, 97598, 623656, 673873, 352021, 362507, 402426, 310366, 314575, 426181, 251046, 429177, 279399, 464126, 227468, 307997, 166531, 145557, 248368, 235942, 176647, 150465, 100166, 177232, 171825, 175297, 143404, 226084, 197614, 327504, 242583, 156918, 126666, 109290, 106406, 148604], "p": [-1.08, -0.65, -0.44, -1.1, 3.11, -0.22, -0.43, 9.98, 2.56, -1.73, 1.96, 0.19, -2.3, 2.94, 1.9, -2.8, 0.77, -1.53, 0.19, -1.16, 3.33, -2.65, 0.58, -3.67, 3.41, -0.58, 0.98, -0.97, 2.54, -0.57, 0.0, 1.53, 2.45, 0.74, 4.2, -3.51, -0.91, -1.83, 1.12, -0.74, 0.19], "buy_i": 25, "sell_i": 40, "t0_i": 7, "ta_i": 23, "tb_i": 24}