{"d": ["20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725"], "o": [3.7, 3.7, 3.7, 3.7, 3.7, 3.8, 3.7, 3.7, 3.7, 3.7, 3.6, 3.6, 3.6, 3.5, 3.7, 3.8, 3.8, 3.9, 3.9, 3.9, 3.8, 3.9, 3.8, 3.8, 3.9, 3.9, 4.0, 4.1, 4.1, 4.0, 4.1, 4.1, 4.0, 4.1, 4.1, 4.5, 4.5, 4.4, 4.5, 4.6], "h": [3.8, 3.8, 3.7, 3.7, 3.9, 3.8, 3.8, 3.7, 3.7, 3.7, 3.6, 3.6, 3.6, 3.5, 3.8, 4.0, 4.0, 4.0, 4.0, 3.9, 3.9, 3.9, 3.8, 3.8, 4.1, 4.0, 4.0, 4.4, 4.1, 4.0, 4.2, 4.2, 4.2, 4.1, 4.1, 4.5, 4.8, 4.8, 4.6, 4.9], "l": [3.7, 3.6, 3.7, 3.7, 3.6, 3.7, 3.6, 3.7, 3.7, 3.6, 3.6, 3.6, 3.5, 3.5, 3.7, 3.7, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.9, 3.9, 3.9, 4.0, 4.0, 3.9, 4.0, 4.0, 4.0, 4.0, 4.0, 4.3, 4.3, 4.4, 4.4, 4.6], "c": [3.7, 3.7, 3.7, 3.7, 3.8, 3.7, 3.7, 3.7, 3.7, 3.6, 3.6, 3.6, 3.5, 3.5, 3.8, 3.9, 3.9, 3.9, 3.8, 3.8, 3.9, 3.8, 3.8, 3.8, 4.0, 4.0, 4.0, 4.1, 4.0, 4.0, 4.1, 4.0, 4.1, 4.1, 4.1, 4.5, 4.6, 4.5, 4.6, 4.7], "v": [1170073, 595146, 389375, 342802, 795663, 397777, 403408, 226082, 206494, 364896, 165106, 164973, 215626, 219952, 1260368, 1916792, 1607289, 1103599, 886872, 591825, 538056, 420717, 333629, 319794, 1754512, 1016858, 638624, 2353165, 1458710, 727612, 1358400, 948201, 888515, 626266, 445550, 2938616, 3363806, 2354677, 1797878, 2068070], "p": [3.33, 0.27, 0.0, -1.07, 1.9, -0.27, -1.33, 0.27, -0.81, -2.17, 0.56, -0.55, -1.39, -1.97, 10.06, 1.31, 1.8, -1.77, -1.03, 0.0, 0.52, -1.04, -0.79, 0.26, 4.21, 0.25, 0.0, 3.02, -2.2, -0.5, 3.77, -2.18, 0.74, 0.74, -0.49, 10.05, 2.0, -1.75, 2.67, 2.81], "buy_i": 25, "sell_i": 36, "t0_i": 14, "ta_i": 22, "tb_i": 24}