{"d": ["20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124"], "o": [7.5, 6.2, 6.0, 5.7, 5.9, 5.7, 5.6, 6.1, 6.3, 6.4, 6.0, 6.3, 6.4, 6.5, 6.3, 6.2, 6.6, 6.9, 6.7, 6.7, 6.5, 6.4, 6.5, 6.3, 6.1, 6.4, 6.4, 6.1, 6.4, 6.3, 6.1, 6.1, 6.1, 5.9, 5.8, 6.1, 6.0, 5.9, 5.8, 5.4, 5.5], "h": [7.8, 6.7, 6.1, 6.2, 6.0, 5.8, 6.1, 6.4, 6.6, 6.7, 6.3, 6.7, 6.8, 6.6, 6.5, 6.7, 6.9, 7.0, 6.8, 6.8, 6.7, 6.6, 6.5, 6.4, 6.5, 6.6, 6.4, 6.5, 6.4, 6.3, 6.2, 6.3, 6.1, 5.9, 6.1, 6.3, 6.1, 6.1, 5.8, 5.6, 5.5], "l": [6.4, 6.0, 5.6, 5.5, 5.8, 5.6, 5.6, 6.0, 6.2, 6.3, 6.0, 6.3, 6.3, 6.2, 6.1, 6.1, 6.5, 6.7, 6.5, 6.4, 6.4, 6.4, 6.2, 6.0, 6.1, 6.3, 6.2, 6.1, 6.1, 6.1, 6.0, 6.0, 5.9, 5.7, 5.8, 6.1, 5.8, 5.8, 5.5, 5.2, 5.2], "c": [6.4, 6.1, 5.9, 6.0, 5.8, 5.6, 6.1, 6.3, 6.6, 6.4, 6.2, 6.3, 6.6, 6.3, 6.1, 6.7, 6.8, 6.8, 6.6, 6.5, 6.5, 6.5, 6.4, 6.0, 6.3, 6.5, 6.2, 6.3, 6.3, 6.1, 6.1, 6.1, 5.9, 5.9, 6.0, 6.1, 5.9, 5.8, 5.5, 5.5, 5.3], "v": [6414495, 4495854, 3585883, 3383683, 2174813, 1444617, 2292935, 3487232, 3189300, 2537691, 1855463, 2576724, 3011010, 2127873, 1641229, 1268000, 3511008, 2811496, 1617355, 1626425, 1483738, 1575177, 1623354, 1580013, 1701465, 1760598, 1208317, 1326986, 1212991, 1076831, 834263, 699959, 943481, 823963, 946717, 1413452, 988779, 849436, 1020073, 1162999, 770143], "p": [-10.06, -5.43, -3.12, 2.54, -3.97, -3.79, 10.02, 2.11, 5.1, -2.42, -3.11, 1.92, 4.25, -5.13, -3.18, 10.02, 1.49, -0.29, -1.92, -2.26, 0.15, 0.15, -2.15, -5.02, 3.47, 3.19, -3.4, 1.76, -0.63, -2.69, -1.14, 0.16, -3.28, 0.17, 1.36, 2.01, -2.46, -2.35, -5.16, -0.18, -3.09], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 23, "tb_i": 24}