{"d": ["20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813"], "o": [4.2, 4.1, 4.0, 4.0, 4.0, 3.9, 3.8, 3.6, 3.7, 3.7, 3.8, 4.2, 4.2, 4.1, 3.9, 4.0, 4.0, 4.1, 4.0, 3.9, 3.9, 4.0, 3.9, 3.9, 3.9, 4.0, 4.0, 4.2, 4.2, 4.2, 4.3, 4.3, 4.5, 4.5, 4.5, 4.5, 4.6, 4.6, 4.5, 4.4, 4.5], "h": [4.2, 4.1, 4.1, 4.1, 4.0, 3.9, 3.8, 3.7, 3.7, 3.9, 3.9, 4.2, 4.4, 4.2, 3.9, 4.0, 4.2, 4.1, 4.0, 4.0, 4.0, 4.1, 4.0, 3.9, 4.3, 4.1, 4.2, 4.4, 4.3, 4.3, 4.3, 4.5, 4.6, 4.6, 4.6, 4.6, 4.6, 4.6, 4.5, 4.6, 4.5], "l": [4.1, 4.0, 3.9, 4.0, 3.9, 3.8, 3.6, 3.6, 3.6, 3.7, 3.8, 4.0, 4.1, 3.9, 3.7, 3.9, 3.9, 3.9, 3.8, 3.9, 3.9, 3.9, 3.8, 3.8, 3.8, 4.0, 4.0, 4.2, 4.2, 4.2, 4.2, 4.3, 4.5, 4.5, 4.4, 4.5, 4.5, 4.5, 4.4, 4.4, 4.4], "c": [4.1, 4.0, 4.1, 4.0, 3.9, 3.8, 3.7, 3.7, 3.7, 3.8, 3.8, 4.2, 4.2, 4.0, 3.7, 4.0, 4.1, 4.0, 3.9, 4.0, 4.0, 3.9, 3.9, 3.9, 4.1, 4.1, 4.1, 4.3, 4.2, 4.3, 4.2, 4.5, 4.6, 4.5, 4.6, 4.5, 4.6, 4.5, 4.4, 4.5, 4.4], "v": [305553, 293385, 447350, 310950, 390346, 397040, 398510, 388210, 401525, 484504, 458698, 535784, 1393768, 701445, 688865, 818361, 1171238, 675981, 445897, 551789, 502985, 531196, 484659, 433991, 937364, 549549, 591322, 907979, 580071, 500156, 569132, 1336158, 984502, 783111, 886230, 556540, 629586, 461489, 555351, 593460, 497902], "p": [-1.91, -1.46, 0.74, -0.98, -3.23, -2.82, -3.43, 0.55, 0.0, 2.99, 0.79, 9.95, -0.24, -5.49, -7.07, 10.05, 0.74, -3.19, -0.76, 2.04, -0.5, -1.26, -2.04, 1.82, 5.1, -0.24, 0.73, 4.83, -2.07, 0.71, -2.8, 6.97, 2.92, -1.31, 1.11, -1.53, 1.56, -1.31, -1.55, 2.48, -3.52], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 22, "tb_i": 24}