{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118"], "o": [5.5, 5.3, 5.3, 5.5, 5.3, 5.4, 5.7, 5.8, 6.2, 6.9, 7.8, 7.1, 6.4, 6.2, 6.1, 6.2, 5.9, 6.2, 6.0, 6.1, 6.0, 6.3, 6.2, 6.4, 7.4, 7.2, 6.7, 6.8, 7.0, 6.8, 7.1, 7.2, 8.5, 8.8, 8.6, 9.6, 8.9, 9.1, 8.9, 8.5], "h": [5.5, 5.4, 5.5, 5.5, 5.4, 5.7, 6.0, 6.1, 6.6, 7.1, 7.8, 7.1, 6.6, 6.4, 6.2, 6.2, 6.2, 6.2, 6.2, 6.2, 6.3, 6.4, 6.5, 7.1, 7.5, 7.3, 6.8, 7.2, 7.1, 7.2, 7.3, 8.0, 8.8, 8.8, 9.4, 9.7, 9.1, 9.2, 8.9, 8.7], "l": [5.3, 5.1, 5.3, 5.3, 5.3, 5.4, 5.7, 5.7, 6.2, 6.6, 6.8, 6.5, 6.0, 6.0, 5.9, 6.0, 5.9, 5.9, 5.9, 6.0, 6.0, 6.2, 6.2, 6.4, 6.8, 6.8, 6.6, 6.7, 6.7, 6.7, 7.0, 7.2, 8.2, 8.3, 8.4, 8.8, 8.6, 8.8, 8.5, 8.0], "c": [5.3, 5.2, 5.4, 5.3, 5.4, 5.7, 5.8, 6.1, 6.4, 7.1, 7.2, 6.5, 6.2, 6.0, 6.2, 6.0, 6.2, 5.9, 6.1, 6.0, 6.3, 6.3, 6.4, 7.1, 7.2, 6.8, 6.7, 7.0, 6.8, 7.1, 7.2, 8.0, 8.8, 8.6, 9.4, 9.1, 9.1, 9.0, 8.5, 8.0], "v": [137854, 111051, 127547, 88652, 96694, 244163, 207031, 198226, 271266, 368354, 580424, 401667, 462695, 327890, 251610, 257928, 303730, 288988, 318150, 378742, 468624, 335152, 487787, 419253, 898762, 633041, 346658, 511888, 371530, 442596, 479131, 507655, 1160012, 1078914, 966477, 1075544, 572967, 470238, 365976, 404511], "p": [-3.46, -0.94, 3.62, -2.21, 0.75, 6.72, 0.7, 5.9, 5.57, 9.94, 2.4, -9.93, -5.36, -2.27, 2.48, -3.07, 2.67, -3.57, 2.69, -1.15, 4.64, -0.79, 2.72, 9.95, 1.56, -5.43, -1.62, 5.09, -3.85, 5.19, 2.11, 10.07, 10.03, -2.62, 10.06, -2.87, -0.33, -0.88, -5.65, -5.99], "buy_i": 25, "sell_i": 32, "t0_i": 9, "ta_i": 17, "tb_i": 24}