{"d": ["20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927"], "o": [4.4, 4.3, 4.4, 4.3, 4.2, 4.2, 4.2, 4.3, 4.3, 4.3, 4.8, 4.6, 5.2, 4.9, 4.9, 4.8, 4.7, 4.5, 4.4, 4.4, 4.3, 4.4, 4.5, 4.5, 4.6, 4.8, 4.7, 5.0, 4.9, 4.8, 4.9, 4.9, 4.8, 4.6, 4.5, 4.6, 4.5, 4.6, 4.8, 4.8, 5.3], "h": [4.4, 4.6, 4.5, 4.4, 4.2, 4.2, 4.3, 4.4, 4.4, 4.6, 5.0, 5.1, 5.3, 5.1, 5.0, 4.8, 4.8, 4.5, 4.4, 4.5, 4.5, 4.6, 4.7, 4.6, 5.0, 4.9, 5.0, 5.0, 4.9, 5.0, 5.0, 4.9, 4.8, 4.6, 4.6, 4.6, 4.6, 4.8, 5.0, 5.2, 5.5], "l": [4.2, 4.3, 4.3, 4.1, 4.1, 4.1, 4.1, 4.3, 4.2, 4.2, 4.6, 4.6, 4.9, 4.8, 4.7, 4.6, 4.5, 4.4, 4.3, 4.3, 4.3, 4.4, 4.4, 4.5, 4.5, 4.7, 4.7, 4.8, 4.7, 4.7, 4.8, 4.8, 4.6, 4.4, 4.4, 4.5, 4.4, 4.5, 4.8, 4.8, 5.2], "c": [4.4, 4.4, 4.3, 4.1, 4.2, 4.2, 4.3, 4.3, 4.2, 4.6, 4.6, 5.1, 5.0, 4.9, 4.8, 4.7, 4.5, 4.4, 4.4, 4.3, 4.5, 4.5, 4.5, 4.6, 4.9, 4.7, 5.0, 4.9, 4.8, 4.9, 4.9, 4.8, 4.6, 4.4, 4.6, 4.5, 4.6, 4.8, 4.8, 5.2, 5.4], "v": [747985, 640778, 520699, 538868, 306054, 280766, 401891, 507036, 316071, 970160, 1886106, 1495941, 1962968, 1096670, 927172, 834413, 713331, 642866, 380020, 477670, 705922, 486418, 698217, 538643, 1195426, 711773, 823076, 494337, 396501, 601563, 414829, 402495, 581907, 522918, 441690, 365267, 409452, 886796, 1033156, 1766735, 1602777], "p": [-0.89, 0.0, -0.9, -4.56, 0.95, 0.71, 1.41, 1.85, -2.5, 10.02, -0.42, 10.0, -2.51, -1.19, -3.01, -0.62, -4.17, -2.83, -0.45, -2.02, 3.9, 1.32, 0.44, 0.43, 7.13, -3.02, 4.99, -2.18, -2.02, 3.51, -1.0, -2.02, -3.09, -4.46, 2.89, -0.43, 0.65, 4.74, 0.21, 7.6, 3.82], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 19, "tb_i": 24}