{"d": ["20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024"], "o": [7.5, 7.5, 7.3, 7.4, 7.4, 7.2, 7.3, 7.5, 7.7, 7.6, 7.6, 7.6, 7.7, 7.4, 7.3, 7.4, 8.0, 8.5, 8.1, 8.1, 8.2, 8.0, 8.0, 8.3, 8.6, 8.8, 9.5, 11.0, 11.0, 10.8, 10.2, 9.6, 10.3, 10.3, 10.7, 10.4, 11.1, 11.0, 11.0, 11.4], "h": [7.6, 7.5, 7.4, 7.5, 7.5, 7.3, 7.6, 7.8, 7.8, 7.7, 7.7, 7.7, 7.7, 7.5, 7.5, 8.0, 8.6, 8.7, 8.3, 8.3, 8.2, 8.1, 8.2, 8.4, 9.0, 9.3, 10.1, 11.0, 11.5, 10.9, 10.3, 10.5, 11.1, 10.8, 10.8, 11.2, 11.6, 11.3, 11.6, 11.5], "l": [7.5, 7.3, 7.2, 7.4, 7.2, 7.2, 7.2, 7.5, 7.6, 7.6, 7.5, 7.6, 7.4, 7.3, 7.2, 7.4, 7.7, 8.1, 8.0, 7.9, 8.0, 7.9, 7.8, 8.2, 8.6, 8.8, 9.2, 10.4, 10.4, 10.1, 9.5, 9.4, 10.1, 10.2, 10.4, 10.3, 11.0, 10.8, 10.9, 11.0], "c": [7.5, 7.3, 7.3, 7.5, 7.2, 7.3, 7.5, 7.7, 7.6, 7.6, 7.6, 7.7, 7.5, 7.3, 7.4, 7.8, 8.6, 8.2, 8.1, 8.2, 8.0, 8.0, 8.2, 8.2, 8.9, 9.2, 10.0, 11.0, 10.8, 10.3, 9.6, 10.3, 10.5, 10.6, 10.4, 11.0, 11.2, 11.0, 11.6, 11.2], "v": [50455, 67644, 53519, 54592, 90815, 51917, 80192, 93976, 74727, 47046, 54917, 51089, 60700, 51688, 67213, 242863, 367170, 537813, 296483, 304220, 215571, 150705, 294038, 327435, 711712, 752766, 808314, 850821, 864625, 463552, 352712, 454089, 688630, 467964, 383590, 736843, 909054, 517676, 830683, 519250], "p": [-1.06, -2.54, 0.96, 1.63, -3.07, 1.1, 3.0, 2.12, -1.55, 0.66, 0.0, 0.65, -2.86, -1.47, 0.95, 4.84, 10.0, -4.66, -1.1, 1.85, -2.06, -0.25, 2.36, -0.36, 8.53, 3.37, 9.34, 10.03, -2.44, -4.44, -6.49, 7.04, 1.93, 0.76, -1.51, 5.07, 2.27, -2.22, 5.55, -3.36], "buy_i": 25, "sell_i": 27, "t0_i": 16, "ta_i": 21, "tb_i": 24}