{"d": ["20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622"], "o": [4.8, 5.3, 5.3, 4.4, 4.4, 4.7, 5.1, 6.1, 6.8, 6.3, 6.8, 7.3, 7.9, 7.4, 7.5, 6.9, 6.6, 6.8, 6.0, 5.7, 5.8, 5.6, 5.4, 5.4, 5.6, 6.2, 6.9, 6.7, 6.4, 6.1, 5.7, 5.6, 5.3, 5.9, 5.3, 5.1, 5.1, 4.9, 4.8, 4.8], "h": [4.8, 5.3, 5.3, 4.7, 4.8, 5.2, 5.8, 6.4, 7.0, 7.0, 7.3, 7.8, 8.3, 7.9, 8.4, 7.3, 7.2, 6.9, 6.2, 5.8, 6.0, 5.7, 5.5, 5.6, 6.0, 6.6, 7.3, 6.9, 6.4, 6.4, 5.9, 5.6, 5.9, 5.9, 5.3, 5.2, 5.1, 4.9, 4.8, 4.8], "l": [4.8, 5.1, 4.8, 4.3, 4.3, 4.7, 5.0, 6.0, 6.7, 6.3, 6.6, 7.1, 7.4, 7.1, 7.3, 6.9, 6.3, 6.1, 5.6, 5.5, 5.6, 5.3, 5.2, 5.3, 5.4, 6.0, 6.6, 6.3, 5.9, 5.7, 5.3, 5.2, 5.3, 5.3, 5.0, 5.0, 4.9, 4.7, 4.7, 4.6], "c": [4.8, 5.3, 4.8, 4.3, 4.8, 5.2, 5.8, 6.4, 7.0, 6.7, 7.1, 7.8, 7.7, 7.8, 7.7, 6.9, 6.8, 6.1, 5.6, 5.8, 5.8, 5.4, 5.3, 5.5, 6.0, 6.6, 6.7, 6.5, 6.0, 5.8, 5.4, 5.4, 5.9, 5.3, 5.0, 5.1, 5.0, 4.8, 4.8, 4.7], "v": [613311, 3306621, 4835213, 3794102, 4715633, 3140497, 5756925, 2702072, 4420756, 5760911, 5811511, 5535447, 6453156, 5060659, 5458549, 3407927, 4622381, 4149201, 4477971, 2837014, 3248463, 2729892, 2434259, 2494583, 3635798, 6334938, 7063269, 5321295, 4208719, 3145727, 2487996, 1860278, 1470690, 3165728, 2633691, 1703494, 1576152, 1692528, 1698153, 1514227], "p": [10.02, 9.92, -9.94, -9.41, 9.93, 10.06, 10.07, 10.0, 10.02, -4.76, 6.62, 10.07, -1.25, 0.63, -1.01, -9.94, -2.4, -10.0, -8.05, 4.03, -0.84, -5.94, -1.44, 2.56, 10.0, 10.06, 1.03, -2.92, -7.07, -4.46, -6.06, -0.55, 10.0, -9.93, -5.98, 1.79, -2.93, -4.02, 0.63, -1.67], "buy_i": 25, "sell_i": 38, "t0_i": 6, "ta_i": 22, "tb_i": 24}