{"d": ["20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [3.7, 3.6, 3.7, 3.7, 3.7, 3.9, 3.9, 3.9, 4.0, 4.0, 4.0, 4.0, 4.8, 5.3, 5.5, 5.9, 5.6, 5.1, 5.4, 5.1, 5.0, 5.5, 5.5, 5.6, 5.8, 6.1, 5.6, 5.2, 5.0, 5.0, 5.2, 5.5, 5.2, 4.9], "h": [3.7, 3.8, 3.8, 3.8, 3.9, 3.9, 4.0, 4.0, 4.0, 4.0, 4.0, 4.4, 4.8, 5.3, 5.8, 6.4, 6.0, 5.7, 5.5, 5.2, 5.5, 5.8, 5.8, 5.7, 6.2, 6.1, 5.7, 5.3, 5.5, 5.4, 5.8, 5.5, 5.2, 4.9], "l": [3.6, 3.6, 3.6, 3.7, 3.7, 3.8, 3.9, 3.9, 3.8, 3.9, 3.9, 4.0, 4.8, 4.7, 5.5, 5.7, 5.6, 5.1, 5.0, 4.7, 4.8, 5.3, 5.5, 5.5, 5.6, 5.6, 5.3, 4.9, 5.0, 4.9, 5.2, 5.2, 5.0, 4.7], "c": [3.7, 3.7, 3.6, 3.7, 3.9, 3.9, 4.0, 4.0, 4.0, 4.0, 4.0, 4.4, 4.8, 5.3, 5.8, 6.3, 5.6, 5.5, 5.2, 5.0, 5.5, 5.7, 5.7, 5.6, 6.2, 5.7, 5.3, 5.0, 5.2, 5.3, 5.6, 5.2, 5.0, 4.8], "v": [739811, 1016858, 1064641, 1050007, 1048155, 1038393, 1014246, 1092544, 985932, 889030, 606615, 663079, 272871, 5214047, 4828726, 7388788, 3491369, 5236998, 4089938, 3445005, 2196422, 5598261, 4696309, 3312225, 2700605, 4913302, 3460701, 2953309, 3905615, 3298050, 4300708, 3511250, 2172489, 1973614], "p": [-0.81, 1.91, -2.14, 2.19, 3.22, 1.82, 1.53, 0.5, -1.25, 1.52, -1.0, 10.08, 10.07, 9.98, 10.02, 7.73, -10.05, -1.6, -7.21, -2.91, 10.0, 2.91, 0.53, -1.58, 10.0, -7.63, -6.15, -6.93, 4.23, 2.9, 4.32, -6.83, -3.09, -4.58], "buy_i": 25, "sell_i": null, "t0_i": 14, "ta_i": 19, "tb_i": 24}