{"d": ["20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217"], "o": [5.7, 5.8, 5.5, 5.4, 5.6, 5.5, 5.8, 5.8, 5.7, 5.5, 5.8, 6.7, 7.7, 8.4, 8.9, 10.2, 11.2, 12.4, 13.6, 11.2, 10.8, 9.3, 9.1, 9.1, 9.2, 9.4, 10.0, 9.8, 9.6, 10.0, 9.3, 9.6, 10.1, 9.8, 9.4, 10.9, 10.9, 10.3, 11.0, 10.7], "h": [6.2, 5.8, 5.6, 5.7, 5.6, 5.8, 6.0, 5.8, 5.9, 5.8, 6.3, 7.0, 7.7, 8.4, 9.3, 10.2, 11.2, 12.4, 13.6, 12.1, 11.4, 9.9, 9.3, 9.4, 9.8, 10.5, 10.2, 10.3, 10.6, 10.7, 9.7, 10.0, 10.3, 9.9, 10.4, 11.2, 11.0, 11.0, 11.0, 11.5], "l": [5.5, 5.4, 5.4, 5.3, 5.5, 5.5, 5.7, 5.6, 5.6, 5.5, 5.8, 6.7, 7.7, 8.0, 8.1, 10.2, 11.2, 12.4, 11.8, 10.9, 9.9, 9.0, 8.9, 8.8, 9.1, 9.3, 9.6, 9.8, 9.6, 9.3, 9.1, 9.6, 9.8, 9.4, 9.4, 10.5, 9.9, 10.3, 10.4, 10.5], "c": [6.0, 5.4, 5.4, 5.7, 5.5, 5.6, 5.8, 5.7, 5.7, 5.8, 6.3, 7.0, 7.7, 8.4, 9.3, 10.2, 11.2, 12.4, 12.1, 10.9, 9.9, 9.0, 9.1, 9.2, 9.5, 10.5, 9.9, 9.9, 10.1, 9.5, 9.1, 10.0, 9.9, 9.4, 10.4, 10.7, 10.0, 11.0, 10.4, 11.0], "v": [1855194, 1447113, 808631, 1216517, 656616, 965627, 1292882, 715974, 755339, 705376, 997390, 832784, 197731, 1275457, 2787080, 182025, 64312, 61196, 3584543, 2562565, 2214041, 1981966, 1362890, 1397524, 1613665, 2329396, 1710125, 1326216, 1705111, 1667636, 1288859, 910564, 1562899, 1005507, 1133100, 2237688, 1582117, 533014, 1345544, 1923333], "p": [-0.16, -9.76, 0.36, 4.31, -2.07, 1.23, 3.99, -2.67, 0.17, 1.54, 9.95, 9.97, 10.04, 10.01, 10.02, 10.05, 9.99, 10.03, -2.04, -10.03, -8.83, -9.98, 1.52, 0.96, 3.5, 10.04, -5.31, 0.2, 1.96, -6.35, -4.32, 9.99, -0.29, -5.09, 10.01, 3.0, -6.47, 10.03, -5.22, 5.88], "buy_i": 25, "sell_i": 37, "t0_i": 14, "ta_i": 21, "tb_i": 24}