{"d": ["20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115"], "o": [12.7, 12.4, 11.9, 12.0, 12.1, 11.7, 11.7, 12.6, 12.3, 13.3, 14.3, 16.4, 15.3, 14.5, 13.8, 13.3, 13.9, 14.3, 14.3, 14.3, 15.3, 18.0, 16.4, 17.2, 16.6, 17.7, 17.2, 16.6, 20.4, 22.4, 21.6, 21.5, 23.2, 22.6, 21.1, 22.0, 24.1, 22.4, 21.4, 20.4], "h": [13.0, 12.4, 12.0, 12.3, 12.2, 11.9, 12.7, 12.9, 12.8, 14.1, 15.0, 16.4, 15.9, 14.7, 13.9, 14.3, 15.3, 14.7, 15.1, 15.8, 16.8, 18.5, 18.6, 17.5, 17.7, 18.4, 17.5, 18.5, 20.4, 22.4, 22.7, 22.9, 24.8, 23.0, 22.8, 23.4, 24.2, 22.7, 21.7, 20.5], "l": [12.5, 11.8, 11.6, 11.8, 11.7, 11.6, 11.7, 12.3, 12.2, 13.3, 13.8, 14.6, 14.5, 13.6, 12.9, 13.1, 13.6, 14.0, 14.2, 14.2, 15.2, 17.0, 16.4, 16.3, 16.6, 17.4, 16.8, 16.4, 20.0, 20.5, 20.2, 21.5, 23.2, 21.4, 21.0, 21.5, 22.3, 21.2, 20.3, 19.1], "c": [12.5, 11.8, 11.9, 12.1, 11.8, 11.6, 12.5, 12.4, 12.8, 13.8, 14.9, 16.1, 14.5, 14.0, 13.1, 14.2, 14.7, 14.3, 14.5, 15.3, 16.8, 17.2, 17.4, 16.6, 17.4, 17.6, 16.8, 18.5, 20.4, 22.4, 21.4, 22.5, 23.7, 21.6, 22.0, 23.1, 22.5, 21.6, 20.4, 19.1], "v": [932896, 1125449, 718685, 921985, 814692, 644879, 1789914, 1596543, 1264098, 2011865, 2355881, 2764373, 2231664, 1617228, 1124750, 1561298, 2454003, 1603392, 1922864, 2636823, 2298908, 4865037, 3995946, 2348683, 2717145, 2876336, 2389475, 1215451, 1035778, 5737376, 4376238, 3768717, 4411703, 3523035, 2696614, 2449464, 2154112, 1763014, 1615546, 1656560], "p": [-1.78, -5.52, 0.75, 2.24, -2.68, -1.67, 7.63, -0.87, 3.34, 7.61, 8.07, 8.39, -10.0, -3.86, -5.92, 8.24, 3.04, -2.15, 1.24, 5.15, 9.99, 2.29, 1.43, -4.8, 4.75, 1.59, -4.63, 10.0, 9.99, 10.0, -4.31, 5.14, 5.11, -8.81, 1.64, 5.33, -2.77, -3.85, -5.78, -6.23], "buy_i": 25, "sell_i": 29, "t0_i": 20, "ta_i": 23, "tb_i": 24}