{"d": ["20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617"], "o": [7.7, 6.9, 6.5, 8.1, 8.9, 9.0, 9.5, 8.3, 7.4, 7.3, 6.9, 8.0, 7.8, 7.8, 7.3, 7.5, 8.3, 8.8, 8.2, 8.5, 8.7, 8.3, 8.2, 8.4, 7.9, 8.1, 9.2, 8.9, 10.2, 10.0, 9.5, 9.6, 9.3, 9.4, 9.6, 9.8, 9.2, 9.3, 8.7, 9.2], "h": [7.8, 7.5, 7.4, 8.1, 8.9, 9.7, 9.6, 8.5, 7.7, 7.4, 7.6, 8.1, 7.9, 7.8, 7.6, 8.2, 9.0, 9.1, 9.2, 9.2, 8.9, 8.6, 9.0, 8.5, 8.3, 9.0, 9.3, 9.8, 10.5, 10.4, 10.7, 9.8, 9.8, 9.8, 10.5, 9.8, 9.5, 9.4, 9.2, 9.4], "l": [7.1, 6.7, 6.4, 8.1, 8.8, 8.5, 8.2, 7.5, 7.1, 6.9, 6.9, 7.5, 7.5, 7.3, 7.2, 7.4, 8.1, 8.3, 8.0, 8.4, 8.3, 8.1, 8.1, 8.1, 7.7, 7.9, 8.8, 8.7, 9.5, 9.7, 9.5, 9.3, 9.2, 9.3, 9.5, 9.3, 9.2, 8.8, 8.7, 9.0], "c": [7.1, 6.7, 7.4, 8.1, 8.9, 9.1, 8.2, 7.5, 7.3, 6.9, 7.6, 7.6, 7.7, 7.3, 7.4, 8.2, 9.0, 8.5, 8.6, 9.0, 8.5, 8.2, 8.7, 8.1, 8.2, 9.0, 8.9, 9.8, 9.6, 9.9, 9.8, 9.5, 9.4, 9.7, 10.0, 9.4, 9.3, 8.8, 9.1, 9.0], "v": [2198624, 2203869, 2402920, 637639, 1152255, 3962409, 3137384, 2349623, 1876242, 1837029, 1353283, 2334611, 1639488, 1639377, 1183328, 1922583, 3652051, 2950430, 2624512, 2494683, 1872566, 1431846, 2685484, 1814168, 1337043, 2333021, 3029107, 2556484, 3426621, 2598851, 2385082, 2080118, 1554267, 1544182, 2481572, 1734453, 941720, 1164974, 1163239, 1027897], "p": [-8.93, -5.88, 9.97, 10.01, 9.96, 2.24, -9.85, -9.47, -2.01, -5.34, 9.97, -0.26, 1.05, -4.17, 0.82, 9.99, 10.06, -5.46, 1.89, 3.94, -5.23, -3.88, 6.6, -6.88, 0.74, 10.02, -1.11, 10.0, -1.94, 2.92, -0.3, -3.55, -1.05, 2.98, 3.41, -6.29, -1.17, -4.96, 3.75, -1.31], "buy_i": 25, "sell_i": 27, "t0_i": 15, "ta_i": 23, "tb_i": 24}