{"d": ["20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522"], "o": [7.6, 7.6, 7.7, 7.4, 7.4, 7.7, 7.7, 8.0, 8.4, 9.6, 8.4, 8.2, 7.8, 7.6, 7.8, 7.6, 7.3, 7.1, 6.6, 7.2, 7.5, 7.9, 7.3, 7.0, 8.1, 8.2, 8.3, 8.4, 8.0, 8.1, 8.0, 7.8, 8.1, 7.7, 7.5, 7.5, 7.6, 7.7, 8.0, 6.5, 6.7], "h": [7.8, 8.0, 7.8, 8.2, 8.0, 7.9, 8.2, 8.7, 9.2, 9.7, 8.7, 8.3, 7.9, 8.2, 7.9, 7.7, 7.4, 7.2, 7.1, 7.7, 8.1, 7.9, 7.4, 7.8, 8.4, 8.9, 8.5, 8.4, 8.2, 8.3, 8.2, 8.1, 8.1, 7.7, 7.6, 7.7, 7.9, 8.1, 8.1, 7.0, 6.8], "l": [7.6, 7.5, 7.4, 7.3, 7.3, 7.2, 7.7, 7.7, 8.3, 8.7, 8.2, 7.7, 7.6, 7.6, 7.5, 7.2, 6.9, 6.4, 6.6, 7.2, 7.4, 7.3, 7.1, 7.0, 7.9, 8.2, 8.2, 7.9, 8.0, 8.0, 7.8, 7.8, 7.8, 7.4, 7.4, 7.4, 7.6, 7.4, 7.2, 6.5, 6.6], "c": [7.7, 7.8, 7.5, 7.5, 7.8, 7.4, 8.2, 8.4, 9.2, 8.9, 8.3, 7.7, 7.7, 8.1, 7.7, 7.3, 7.1, 6.5, 7.1, 7.6, 7.9, 7.3, 7.1, 7.8, 8.3, 8.4, 8.4, 7.9, 8.1, 8.2, 7.9, 8.1, 7.8, 7.4, 7.5, 7.6, 7.6, 8.0, 7.2, 6.8, 6.7], "v": [496386, 807714, 701960, 759818, 811365, 814206, 1535669, 1580510, 1308817, 1965348, 1224368, 918818, 614329, 878853, 661516, 628237, 554715, 652770, 619296, 996818, 1000780, 778052, 540593, 604589, 1423062, 1495719, 1026961, 872891, 542841, 623619, 511518, 518794, 477773, 474820, 314011, 385261, 421265, 788287, 1021311, 914784, 564506], "p": [0.26, 1.93, -4.53, 0.66, 3.93, -4.92, 9.95, 2.53, 10.0, -3.96, -6.68, -7.04, -0.26, 5.28, -4.89, -5.27, -1.9, -9.41, 10.08, 6.24, 4.83, -8.34, -1.77, 9.96, 5.28, 1.67, -0.23, -5.06, 1.74, 1.1, -3.38, 2.62, -3.89, -4.56, 1.33, 0.65, 0.39, 5.31, -9.96, -5.6, -1.88], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 17, "tb_i": 24}