{"d": ["20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813"], "o": [5.4, 5.5, 5.6, 5.5, 5.3, 5.2, 5.5, 5.5, 5.5, 5.4, 5.3, 5.3, 5.3, 5.1, 5.3, 5.1, 5.4, 5.3, 5.4, 5.9, 6.3, 6.1, 5.9, 5.9, 5.9, 6.1, 6.0, 6.1, 6.2, 6.3, 6.2, 6.2, 6.6, 6.6, 6.5, 6.5, 6.5, 6.7, 6.6, 6.7, 6.9], "h": [5.5, 5.6, 5.6, 5.5, 5.4, 5.4, 5.5, 5.5, 5.5, 5.4, 5.4, 5.3, 5.3, 5.3, 5.4, 5.4, 5.4, 5.4, 5.4, 5.9, 6.5, 6.1, 6.0, 6.0, 6.1, 6.2, 6.4, 6.2, 6.3, 6.4, 6.3, 6.6, 6.7, 6.7, 6.8, 6.7, 6.7, 6.8, 6.9, 7.0, 6.9], "l": [5.3, 5.5, 5.4, 5.3, 5.1, 5.2, 5.3, 5.3, 5.3, 5.3, 5.3, 5.2, 5.1, 5.0, 5.1, 5.1, 5.2, 5.2, 5.3, 5.9, 6.0, 5.9, 5.8, 5.9, 5.8, 6.0, 6.0, 6.0, 6.1, 6.2, 6.2, 6.2, 6.4, 6.5, 6.4, 6.5, 6.5, 6.5, 6.6, 6.7, 6.7], "c": [5.5, 5.5, 5.5, 5.4, 5.3, 5.4, 5.5, 5.4, 5.4, 5.3, 5.3, 5.2, 5.1, 5.3, 5.1, 5.4, 5.2, 5.4, 5.4, 5.9, 6.3, 5.9, 6.0, 5.9, 6.1, 6.1, 6.2, 6.2, 6.3, 6.3, 6.2, 6.5, 6.6, 6.5, 6.5, 6.6, 6.6, 6.6, 6.7, 6.9, 6.9], "v": [16395, 17291, 18834, 20261, 33429, 26735, 30041, 20205, 16597, 18007, 18636, 15691, 17391, 35387, 16581, 38519, 37062, 17911, 11919, 13585, 206450, 140793, 78032, 55026, 72944, 52490, 75149, 42612, 44186, 36106, 37579, 65126, 54262, 32651, 50177, 29084, 22701, 22566, 40097, 50039, 35925], "p": [1.77, 0.87, -1.21, -1.75, -1.6, 1.81, 2.13, -1.74, -0.71, -1.25, 0.54, -1.43, -3.27, 3.65, -2.22, 4.73, -3.8, 3.76, 0.36, 9.93, 6.9, -6.76, 0.82, -1.63, 3.65, -0.16, 2.57, -0.16, 1.41, -0.15, -1.39, 4.87, 1.35, -1.18, 0.45, 0.74, 0.89, -0.29, 1.32, 2.9, -0.42], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}