{"d": ["20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521"], "o": [6.8, 6.7, 6.8, 6.9, 6.8, 6.7, 6.9, 6.9, 7.2, 7.2, 7.2, 6.9, 6.5, 6.2, 6.2, 6.1, 6.2, 6.1, 5.7, 5.3, 5.8, 5.8, 5.5, 5.6, 5.7, 5.8, 5.8, 5.9, 6.1, 6.0, 6.0, 6.0, 5.9, 5.9, 5.7, 5.6, 5.8, 5.8, 5.8, 5.9, 5.8], "h": [6.8, 6.9, 7.0, 7.0, 6.9, 7.4, 7.7, 7.5, 7.3, 7.4, 7.2, 6.9, 6.5, 6.3, 6.3, 6.2, 6.5, 6.2, 5.7, 5.7, 5.8, 5.8, 5.7, 5.7, 5.8, 5.9, 5.9, 6.2, 6.1, 6.1, 6.1, 6.0, 5.9, 5.9, 5.7, 5.8, 5.8, 5.9, 5.9, 5.9, 5.8], "l": [6.7, 6.7, 6.8, 6.7, 6.7, 6.7, 6.8, 6.8, 7.0, 7.1, 6.9, 6.5, 6.2, 6.2, 6.0, 6.1, 6.1, 5.6, 5.2, 5.3, 5.6, 5.5, 5.4, 5.6, 5.6, 5.8, 5.8, 5.9, 5.8, 6.0, 5.9, 5.9, 5.9, 5.7, 5.5, 5.6, 5.7, 5.8, 5.8, 5.8, 5.7], "c": [6.7, 6.8, 6.9, 6.9, 6.7, 7.0, 7.2, 7.4, 7.2, 7.2, 6.9, 6.5, 6.2, 6.3, 6.1, 6.2, 6.2, 5.8, 5.2, 5.7, 5.8, 5.6, 5.6, 5.7, 5.8, 5.8, 5.9, 6.2, 6.0, 6.0, 6.0, 5.9, 5.9, 5.7, 5.6, 5.8, 5.8, 5.8, 5.9, 5.8, 5.8], "v": [234350, 325554, 274759, 326469, 261710, 775338, 991023, 846745, 551211, 461950, 470104, 392917, 304543, 190008, 242998, 166157, 233513, 273883, 283544, 335563, 246945, 224394, 169334, 144442, 156557, 130329, 163728, 200647, 248330, 155699, 165268, 126420, 103743, 140481, 124316, 147325, 102156, 113951, 86056, 95363, 75949], "p": [-1.48, 2.85, 0.58, -0.15, -2.33, 4.46, 2.56, 2.22, -2.31, 0.83, -4.55, -5.35, -5.34, 1.45, -2.7, 0.65, 0.81, -6.76, -10.02, 9.98, 1.05, -3.8, 0.9, 1.42, 2.28, -0.17, 1.37, 4.41, -2.6, 0.0, 0.83, -2.81, 0.0, -2.55, -2.79, 3.77, -0.17, 1.21, 0.86, -1.19, -0.86], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 21, "tb_i": 24}