{"d": ["20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228"], "o": [10.4, 10.3, 10.1, 10.1, 9.9, 9.5, 9.7, 9.0, 8.8, 9.2, 9.9, 9.8, 8.9, 9.2, 9.9, 10.3, 10.2, 10.2, 10.3, 10.1, 9.8, 9.6, 10.1, 9.6, 9.7, 10.2, 10.4, 10.8, 11.0, 11.2, 11.4, 11.1, 11.2, 10.6, 10.8, 10.9, 10.7, 10.5, 10.5, 10.6, 10.6], "h": [10.4, 10.4, 10.3, 10.2, 9.9, 10.2, 9.8, 9.0, 9.3, 9.7, 10.2, 10.1, 9.1, 10.0, 10.7, 10.6, 10.5, 10.4, 10.5, 10.1, 9.9, 9.9, 10.1, 9.8, 10.5, 10.7, 10.8, 11.6, 11.3, 12.2, 11.4, 11.6, 11.2, 10.8, 11.1, 10.9, 10.8, 10.6, 10.7, 10.8, 10.6], "l": [9.8, 10.1, 10.0, 9.8, 9.4, 9.4, 8.9, 8.6, 8.8, 9.0, 9.8, 9.2, 8.7, 9.2, 9.9, 10.2, 10.0, 9.9, 9.9, 9.6, 9.6, 9.5, 9.4, 9.5, 9.6, 10.1, 10.4, 10.7, 10.7, 10.9, 10.9, 10.9, 10.6, 10.5, 10.7, 10.5, 10.5, 10.3, 10.4, 10.4, 9.7], "c": [10.1, 10.1, 10.1, 9.8, 9.4, 9.7, 9.0, 8.8, 9.2, 9.7, 10.0, 9.2, 9.1, 10.0, 10.5, 10.3, 10.1, 10.2, 10.2, 9.6, 9.7, 9.9, 9.4, 9.7, 10.2, 10.5, 10.8, 11.3, 11.1, 11.6, 11.2, 11.4, 10.6, 10.8, 10.9, 10.8, 10.7, 10.4, 10.5, 10.7, 9.8], "v": [525341, 413896, 366635, 299992, 321326, 561690, 410192, 270935, 327245, 567765, 828021, 614251, 386405, 346699, 1147948, 763232, 457105, 420087, 484255, 394690, 291638, 268686, 251457, 238650, 488667, 665496, 665120, 984460, 647032, 903409, 545303, 499097, 441089, 245212, 272569, 312416, 234545, 220827, 238841, 371895, 402343], "p": [-4.1, 0.4, 0.2, -2.87, -3.87, 2.54, -7.12, -2.44, 5.35, 5.08, 2.57, -7.52, -1.74, 10.04, 5.22, -1.43, -2.71, 1.89, -0.39, -5.58, 0.41, 1.86, -4.56, 3.51, 4.72, 2.94, 2.86, 4.26, -1.24, 4.59, -3.78, 1.52, -6.78, 1.89, 0.74, -0.46, -1.57, -2.35, 1.06, 2.09, -8.48], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 22, "tb_i": 24}