{"d": ["20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522"], "o": [9.8, 9.5, 9.4, 9.8, 9.8, 9.3, 9.3, 9.3, 9.2, 8.4, 7.8, 7.5, 8.1, 8.2, 8.5, 9.5, 9.1, 8.8, 8.9, 8.7, 8.9, 9.0, 8.9, 9.0, 9.0, 9.3, 9.2, 9.3, 9.8, 9.3, 9.6, 9.5, 9.5, 9.4, 9.9, 9.2, 9.0, 9.3, 10.8, 10.2], "h": [9.8, 9.5, 9.8, 10.2, 9.8, 9.4, 9.6, 9.6, 9.5, 8.7, 8.3, 8.1, 8.5, 8.5, 9.2, 10.1, 9.5, 9.1, 8.9, 9.0, 9.1, 9.3, 9.2, 9.2, 9.4, 9.3, 9.4, 10.0, 9.9, 9.7, 9.6, 9.6, 9.7, 9.5, 10.2, 9.2, 9.4, 10.3, 11.3, 11.6], "l": [9.3, 9.3, 9.4, 9.7, 9.5, 9.1, 9.3, 9.3, 9.2, 8.4, 7.6, 6.9, 8.1, 8.2, 8.5, 9.4, 8.7, 8.7, 8.6, 8.6, 8.9, 8.9, 8.8, 8.9, 8.8, 8.9, 9.2, 9.3, 9.3, 9.3, 9.3, 9.3, 9.3, 9.3, 9.4, 8.9, 8.9, 9.3, 10.6, 10.0], "c": [9.5, 9.4, 9.6, 9.9, 9.5, 9.3, 9.3, 9.3, 9.4, 8.4, 7.6, 8.0, 8.4, 8.3, 9.2, 9.4, 8.8, 8.9, 8.7, 8.9, 8.9, 9.0, 8.9, 9.0, 9.3, 9.1, 9.2, 9.8, 9.4, 9.6, 9.4, 9.4, 9.4, 9.5, 9.4, 9.1, 9.4, 10.3, 10.6, 11.0], "v": [177825, 107764, 118643, 287286, 190217, 165271, 113086, 71855, 116372, 67606, 258290, 284797, 219120, 114423, 171174, 848221, 591962, 331943, 204667, 207651, 170848, 243009, 246241, 224010, 359975, 306229, 258292, 376483, 378796, 239656, 143529, 156207, 170290, 143950, 498266, 279090, 233507, 453715, 1399311, 1133535], "p": [-3.56, -1.16, 2.24, 3.75, -4.42, -2.31, 0.54, 0.0, 0.21, -10.04, -9.38, 4.59, 5.14, -0.72, 9.96, 2.95, -6.89, 0.91, -1.69, 2.64, -0.34, 0.56, -0.11, 0.78, 2.88, -1.72, 1.43, 6.27, -4.37, 2.13, -2.5, 0.0, 0.43, 1.06, -1.16, -3.09, 2.97, 10.03, 2.33, 4.27], "buy_i": 25, "sell_i": 39, "t0_i": 14, "ta_i": 18, "tb_i": 24}