{"d": ["20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617"], "o": [8.8, 8.9, 8.7, 8.9, 9.0, 8.9, 9.0, 9.0, 9.3, 9.2, 9.3, 9.8, 9.3, 9.6, 9.5, 9.5, 9.4, 9.9, 9.2, 9.0, 9.3, 10.8, 10.2, 10.6, 10.2, 10.3, 11.8, 11.8, 11.4, 11.2, 11.8, 11.6, 11.2, 10.5, 10.9, 11.0, 11.2, 11.6, 11.4, 12.0], "h": [9.1, 8.9, 9.0, 9.1, 9.3, 9.2, 9.2, 9.4, 9.3, 9.4, 10.0, 9.9, 9.7, 9.6, 9.6, 9.7, 9.5, 10.2, 9.2, 9.4, 10.3, 11.3, 11.6, 10.7, 10.5, 11.5, 12.7, 11.9, 12.3, 12.2, 12.0, 12.2, 11.2, 11.1, 11.2, 11.5, 11.9, 12.0, 12.1, 12.1], "l": [8.7, 8.6, 8.6, 8.9, 8.9, 8.8, 8.9, 8.8, 8.9, 9.2, 9.3, 9.3, 9.3, 9.3, 9.3, 9.3, 9.3, 9.4, 8.9, 8.9, 9.3, 10.6, 10.0, 10.0, 9.8, 10.3, 11.2, 11.3, 11.4, 11.2, 11.5, 11.5, 10.4, 10.4, 10.7, 11.0, 11.1, 11.0, 11.2, 11.5], "c": [8.9, 8.7, 8.9, 8.9, 9.0, 8.9, 9.0, 9.3, 9.1, 9.2, 9.8, 9.4, 9.6, 9.4, 9.4, 9.4, 9.5, 9.4, 9.1, 9.4, 10.3, 10.6, 11.0, 10.1, 10.5, 11.5, 12.4, 11.6, 11.4, 11.9, 11.7, 11.5, 10.6, 10.9, 11.0, 11.3, 11.7, 11.6, 12.0, 11.6], "v": [331943, 204667, 207651, 170848, 243009, 246241, 224010, 359975, 306229, 258292, 376483, 378796, 239656, 143529, 156207, 170290, 143950, 498266, 279090, 233507, 453715, 1399311, 1133535, 753627, 594142, 729458, 1399231, 872856, 786924, 733778, 607365, 667896, 750047, 555222, 514440, 692865, 828208, 712262, 751704, 530340], "p": [0.91, -1.69, 2.64, -0.34, 0.56, -0.11, 0.78, 2.88, -1.72, 1.43, 6.27, -4.37, 2.13, -2.5, 0.0, 0.43, 1.06, -1.16, -3.09, 2.97, 10.03, 2.33, 4.27, -8.64, 4.08, 10.04, 7.56, -6.54, -1.47, 4.56, -1.85, -1.54, -8.25, 3.5, 0.18, 3.47, 3.53, -0.85, 3.35, -3.66], "buy_i": 25, "sell_i": 26, "t0_i": 20, "ta_i": 23, "tb_i": 24}