{"d": ["20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517"], "o": [4.3, 4.4, 4.4, 4.5, 4.5, 4.4, 4.3, 4.3, 4.3, 4.4, 4.3, 4.5, 4.5, 4.4, 4.3, 4.4, 4.2, 4.2, 4.2, 3.8, 3.5, 4.0, 3.8, 3.7, 3.8, 3.9, 4.0, 4.0, 4.0, 4.2, 4.4, 4.4, 4.5, 4.5, 4.5, 4.5, 4.4, 4.5, 4.4, 4.4], "h": [4.4, 4.4, 4.5, 4.5, 4.5, 4.5, 4.4, 4.4, 4.4, 4.4, 4.5, 4.5, 4.5, 4.5, 4.4, 4.4, 4.3, 4.3, 4.2, 3.8, 3.8, 4.2, 3.9, 3.8, 3.9, 4.0, 4.0, 4.0, 4.3, 4.3, 4.5, 4.5, 4.5, 4.6, 4.6, 4.5, 4.5, 4.5, 4.4, 4.4], "l": [4.2, 4.4, 4.4, 4.4, 4.3, 4.3, 4.2, 4.3, 4.3, 4.3, 4.3, 4.4, 4.4, 4.3, 4.2, 4.2, 4.1, 4.2, 3.8, 3.5, 3.5, 3.7, 3.7, 3.6, 3.8, 3.9, 3.9, 4.0, 4.0, 4.2, 4.3, 4.4, 4.5, 4.5, 4.5, 4.4, 4.4, 4.3, 4.4, 4.3], "c": [4.4, 4.4, 4.5, 4.5, 4.4, 4.4, 4.3, 4.3, 4.3, 4.3, 4.5, 4.5, 4.4, 4.3, 4.4, 4.3, 4.2, 4.2, 3.9, 3.5, 3.8, 3.8, 3.8, 3.8, 3.9, 4.0, 4.0, 4.0, 4.3, 4.3, 4.5, 4.5, 4.5, 4.5, 4.5, 4.4, 4.4, 4.4, 4.4, 4.4], "v": [98957, 85217, 62644, 57550, 73589, 72308, 52578, 80191, 55178, 43642, 67483, 53517, 40973, 65302, 44909, 44451, 42164, 43079, 152708, 127928, 126542, 155340, 89857, 65749, 76634, 58091, 47673, 54998, 90673, 76719, 66829, 68840, 67329, 51591, 52937, 59958, 48245, 58807, 39168, 41884], "p": [3.16, 0.61, 1.22, 0.4, -1.6, -1.22, -0.82, -0.62, 1.04, 0.0, 2.68, 0.0, -0.2, -3.82, 2.93, -3.25, -0.84, -1.06, -7.49, -9.95, 10.03, -0.23, -1.64, 0.24, 3.33, 1.61, 1.13, 1.12, 5.31, 1.26, 3.32, 0.8, -0.2, 1.4, -1.77, -2.0, 1.43, -1.21, -0.2, 0.61], "buy_i": 25, "sell_i": 33, "t0_i": 20, "ta_i": 22, "tb_i": 24}