{"d": ["20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527"], "o": [4.3, 4.4, 4.6, 4.2, 4.2, 5.0, 4.7, 4.5, 4.0, 3.7, 3.9, 3.9, 4.1, 4.1, 4.2, 4.1, 4.2, 4.2, 4.3, 4.4, 4.4, 4.4, 4.5, 4.5, 4.6, 4.6, 4.7, 4.8, 4.9, 5.0, 4.9, 4.9, 4.9, 4.9, 5.1, 5.1, 5.3, 5.2, 5.2, 5.2, 5.1], "h": [4.5, 4.7, 4.6, 4.3, 4.6, 5.0, 4.7, 4.5, 4.1, 3.9, 4.0, 4.1, 4.2, 4.2, 4.2, 4.2, 4.3, 4.3, 4.4, 4.4, 4.5, 4.5, 4.6, 4.6, 4.6, 4.7, 4.8, 4.9, 5.0, 5.0, 5.0, 5.0, 5.0, 5.1, 5.1, 5.3, 5.3, 5.2, 5.3, 5.2, 5.2], "l": [4.3, 4.3, 4.3, 4.1, 4.2, 4.6, 4.5, 4.1, 3.7, 3.4, 3.9, 3.9, 4.1, 4.1, 4.0, 4.1, 4.1, 4.2, 4.3, 4.4, 4.4, 4.4, 4.4, 4.5, 4.6, 4.6, 4.7, 4.7, 4.8, 4.8, 4.9, 4.9, 4.9, 4.9, 5.0, 5.1, 5.1, 5.1, 5.2, 5.1, 5.1], "c": [4.4, 4.6, 4.3, 4.2, 4.6, 4.7, 4.6, 4.1, 3.7, 3.9, 3.9, 4.1, 4.1, 4.2, 4.1, 4.2, 4.2, 4.3, 4.4, 4.4, 4.4, 4.5, 4.5, 4.6, 4.6, 4.7, 4.8, 4.8, 4.9, 4.9, 4.9, 4.9, 5.0, 5.1, 5.1, 5.3, 5.2, 5.2, 5.2, 5.2, 5.2], "v": [96214, 215320, 244977, 119907, 108484, 440327, 419092, 168738, 304980, 232993, 124308, 199991, 97258, 87875, 78585, 61518, 56366, 64597, 65545, 55065, 59339, 67646, 99301, 71679, 60538, 98962, 82197, 74106, 120110, 103823, 68121, 78635, 65610, 80863, 71491, 86254, 104461, 80195, 82356, 104321, 52726], "p": [3.07, 3.62, -7.19, -1.99, 9.93, 2.26, -2.41, -10.08, -9.61, 3.54, 2.2, 4.07, 1.15, 1.36, -2.24, 1.83, 0.68, 2.68, 1.31, 0.22, 0.64, 1.28, 0.0, 2.11, 0.62, 2.25, 1.0, 1.79, 1.75, -0.19, 0.38, -0.38, 0.77, 2.1, 1.12, 3.14, -1.79, -0.18, -0.18, 0.0, 1.28], "buy_i": 25, "sell_i": 40, "t0_i": 4, "ta_i": 8, "tb_i": 24}