{"d": ["20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [6.0, 5.9, 6.2, 6.1, 6.1, 6.2, 6.3, 6.3, 6.4, 6.3, 6.3, 6.3, 6.2, 6.1, 6.3, 6.3, 6.6, 7.0, 6.7, 7.2, 7.0, 6.9, 6.8, 6.8, 7.0, 7.2, 7.0], "h": [6.0, 6.2, 6.3, 6.2, 6.3, 6.4, 6.4, 6.5, 6.5, 6.4, 6.5, 6.4, 6.3, 6.3, 6.5, 6.7, 7.2, 7.2, 7.4, 7.3, 7.1, 7.0, 6.8, 7.4, 7.4, 7.2, 7.0], "l": [5.9, 5.9, 6.1, 6.1, 6.1, 6.1, 6.2, 6.1, 6.3, 6.2, 6.3, 6.1, 6.0, 6.0, 6.3, 6.3, 6.5, 6.7, 6.6, 7.0, 6.8, 6.7, 6.7, 6.7, 6.9, 6.9, 6.7], "c": [6.0, 6.2, 6.2, 6.1, 6.2, 6.3, 6.3, 6.4, 6.4, 6.2, 6.5, 6.2, 6.1, 6.3, 6.4, 6.6, 7.2, 6.7, 7.4, 7.1, 6.9, 6.8, 6.8, 7.2, 7.4, 6.9, 6.7], "v": [83221, 171963, 112398, 94846, 90526, 158964, 117631, 164990, 104683, 94088, 150391, 110932, 89495, 100260, 108125, 156174, 310418, 463858, 443606, 430768, 252069, 228034, 191203, 434525, 460757, 260596, 184957], "p": [-1.14, 3.62, 0.0, -0.79, 1.28, 1.42, -0.16, 2.03, -0.93, -2.2, 4.18, -3.55, -2.4, 3.61, 1.27, 2.66, 10.05, -7.33, 10.0, -4.07, -2.4, -1.16, 0.29, 4.97, 2.51, -5.71, -2.88], "buy_i": 25, "sell_i": null, "t0_i": 16, "ta_i": 21, "tb_i": 24}