{"d": ["20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118"], "o": [4.0, 4.0, 4.0, 4.2, 4.1, 4.0, 3.9, 4.0, 3.9, 3.9, 4.1, 4.0, 4.0, 3.9, 4.0, 3.9, 3.9, 4.2, 4.2, 4.4, 4.3, 4.2, 4.2, 4.1, 4.2, 4.3, 4.4, 4.3, 4.6, 4.8, 4.7, 4.7, 4.7, 4.9, 4.7, 4.8, 4.8, 5.2, 5.2, 5.5], "h": [4.1, 4.0, 4.4, 4.2, 4.2, 4.0, 4.0, 4.0, 3.9, 4.2, 4.1, 4.1, 4.1, 4.0, 4.0, 3.9, 3.9, 4.2, 4.6, 4.4, 4.3, 4.2, 4.2, 4.2, 4.4, 4.4, 4.4, 4.8, 5.0, 4.9, 4.8, 4.8, 4.9, 4.9, 4.9, 4.8, 5.2, 5.5, 5.6, 5.5], "l": [3.9, 4.0, 4.0, 4.0, 4.0, 3.8, 3.9, 3.9, 3.8, 3.9, 4.0, 4.0, 4.0, 3.8, 3.8, 3.8, 3.8, 4.1, 4.1, 4.2, 4.2, 4.1, 4.1, 4.1, 4.2, 4.2, 4.3, 4.3, 4.5, 4.6, 4.6, 4.6, 4.7, 4.7, 4.7, 4.7, 4.7, 5.1, 5.1, 5.0], "c": [4.0, 4.0, 4.2, 4.1, 4.0, 3.9, 4.0, 3.9, 3.9, 4.0, 4.0, 4.1, 4.0, 3.9, 3.9, 3.9, 3.8, 4.2, 4.4, 4.3, 4.2, 4.2, 4.1, 4.2, 4.3, 4.4, 4.3, 4.6, 4.8, 4.7, 4.7, 4.7, 4.9, 4.8, 4.8, 4.7, 5.2, 5.2, 5.5, 5.0], "v": [865132, 607466, 3003057, 1740016, 811773, 789016, 560606, 501845, 385160, 1181972, 585755, 602152, 421637, 556632, 575606, 386042, 419411, 1407916, 3237117, 1846106, 1072286, 835806, 878245, 716528, 1390804, 1539199, 1085026, 2906734, 2746301, 1490196, 1122344, 1015969, 1679102, 1261542, 1054675, 810221, 1484186, 3314437, 2652564, 2122309], "p": [0.25, -1.72, 6.73, -3.97, -0.97, -2.95, 1.77, -2.49, -0.26, 4.6, -0.73, 0.99, -0.49, -2.45, -2.01, 1.28, -2.03, 10.08, 4.23, -2.93, -1.62, 0.24, -2.12, 1.2, 3.09, 3.23, -2.23, 6.39, 5.15, -3.06, 0.21, 0.63, 2.92, -2.23, 1.24, -2.05, 10.04, 0.76, 5.28, -8.6], "buy_i": 25, "sell_i": 36, "t0_i": 17, "ta_i": 22, "tb_i": 24}