{"d": ["20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306"], "o": [11.0, 12.2, 11.8, 12.0, 13.1, 13.0, 12.6, 11.4, 11.8, 12.1, 11.8, 11.8, 12.0, 12.4, 12.3, 13.3, 12.7, 13.4, 12.9, 11.8, 12.9, 13.1, 13.6, 13.8, 13.9, 14.3, 16.6, 19.1, 16.7, 17.4, 16.9, 17.7, 17.7, 16.9, 16.6, 15.7, 15.0, 14.7, 15.2, 15.4], "h": [12.2, 12.4, 12.9, 13.7, 13.7, 13.4, 12.9, 11.8, 12.1, 12.2, 12.2, 12.0, 12.5, 12.5, 13.6, 13.5, 12.9, 13.9, 13.1, 12.9, 13.2, 14.1, 14.3, 14.1, 15.2, 15.8, 17.4, 19.1, 19.2, 18.3, 18.3, 19.4, 18.0, 17.7, 16.8, 16.0, 15.2, 15.4, 15.4, 16.0], "l": [10.8, 11.4, 11.8, 11.9, 12.6, 12.7, 11.8, 11.0, 11.7, 11.7, 11.8, 11.7, 11.9, 12.0, 12.2, 12.7, 12.6, 13.3, 12.5, 11.7, 12.7, 12.9, 13.5, 13.6, 13.7, 14.1, 16.4, 17.3, 16.1, 16.7, 16.5, 16.9, 17.1, 16.6, 15.7, 15.0, 14.8, 14.7, 15.0, 15.3], "c": [12.2, 11.8, 12.4, 13.7, 13.3, 12.9, 11.9, 11.6, 12.1, 11.8, 12.0, 11.9, 12.3, 12.3, 13.2, 12.7, 12.6, 13.9, 12.5, 12.9, 13.1, 13.7, 13.9, 13.8, 14.4, 15.8, 17.4, 17.7, 18.0, 16.9, 17.9, 18.4, 17.2, 16.8, 16.0, 15.0, 14.9, 15.3, 15.4, 15.9], "v": [642963, 515190, 739983, 757812, 725459, 483221, 399791, 275183, 271545, 205087, 189927, 147552, 298343, 225519, 807911, 609932, 351676, 546571, 236187, 559557, 450321, 472628, 439742, 296389, 595747, 901444, 616667, 1574981, 1359814, 973948, 971206, 930830, 608484, 488585, 467111, 321436, 247637, 254030, 226578, 377424], "p": [10.0, -3.9, 5.66, 9.99, -2.54, -3.43, -7.88, -2.1, 4.28, -2.63, 1.43, -0.5, 3.51, 0.08, 6.69, -3.17, -0.7, 9.98, -10.01, 2.7, 1.55, 4.95, 1.23, -0.5, 4.11, 10.03, 10.0, 2.0, 1.4, -5.86, 5.58, 3.17, -6.79, -2.08, -4.96, -6.03, -1.06, 2.67, 0.59, 3.3], "buy_i": 25, "sell_i": 26, "t0_i": 17, "ta_i": 18, "tb_i": 24}