{"d": ["20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331"], "o": [24.1, 23.1, 22.0, 21.5, 20.0, 21.2, 22.0, 24.3, 24.3, 23.1, 25.9, 25.2, 24.5, 24.6, 24.5, 23.5, 25.3, 24.6, 23.9, 23.8, 23.4, 21.2, 23.6, 23.9, 24.6, 28.0, 27.3, 27.0, 26.3, 24.8, 24.5, 24.0, 23.2, 23.1, 22.5, 24.1, 23.4, 23.8, 22.1, 22.1, 21.7], "h": [25.7, 23.5, 23.9, 22.0, 20.4, 21.6, 23.8, 25.4, 24.4, 25.4, 26.5, 26.0, 25.3, 25.9, 24.6, 25.7, 25.6, 25.1, 25.3, 25.0, 23.5, 23.8, 24.8, 26.0, 27.6, 28.5, 27.6, 27.5, 26.5, 25.4, 25.2, 24.6, 23.6, 23.6, 24.9, 24.3, 24.6, 23.9, 22.7, 22.3, 22.3], "l": [22.8, 21.0, 21.8, 20.7, 19.1, 21.2, 21.3, 23.7, 22.4, 22.6, 25.1, 24.6, 24.0, 23.7, 23.3, 23.5, 24.4, 24.2, 23.7, 23.6, 21.5, 21.2, 23.6, 23.8, 24.3, 26.6, 26.2, 26.1, 24.9, 23.9, 23.5, 23.6, 22.8, 22.5, 22.2, 22.7, 23.4, 22.6, 21.7, 21.2, 20.8], "c": [23.0, 22.2, 22.6, 21.0, 19.6, 21.6, 23.8, 24.9, 23.1, 25.4, 25.3, 25.1, 24.1, 24.9, 23.4, 25.1, 24.7, 24.5, 24.7, 23.6, 21.6, 23.2, 24.3, 25.1, 27.6, 26.9, 26.6, 27.4, 25.2, 24.7, 23.6, 24.1, 23.0, 22.6, 23.9, 23.7, 24.2, 22.7, 22.5, 21.8, 20.8], "v": [1218476, 898933, 850365, 693601, 622950, 222521, 1087881, 1143018, 723420, 635907, 1203746, 767726, 626967, 895416, 600923, 790058, 612448, 556359, 577425, 522956, 570844, 716273, 885268, 904987, 662980, 1132198, 783553, 869746, 670405, 391353, 458925, 365026, 326104, 298151, 717764, 565171, 513866, 384354, 225981, 279394, 286225], "p": [-4.09, -3.39, 1.94, -7.07, -6.51, 10.02, 9.99, 4.71, -7.27, 10.0, -0.43, -0.55, -4.29, 3.49, -6.02, 7.3, -1.75, -0.89, 0.98, -4.25, -8.58, 7.54, 4.51, 3.33, 9.99, -2.61, -0.97, 2.74, -7.82, -2.18, -4.5, 2.46, -4.8, -1.48, 5.56, -1.0, 2.24, -6.24, -1.01, -2.85, -4.67], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 20, "tb_i": 24}