{"d": ["20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422"], "o": [5.6, 5.9, 6.0, 6.4, 5.7, 6.3, 6.3, 6.4, 6.2, 6.3, 6.1, 6.2, 6.3, 6.4, 6.5, 6.4, 6.6, 6.6, 6.6, 6.8, 6.8, 6.7, 6.5, 6.3, 6.0, 6.3, 6.8, 6.7, 6.6, 6.3, 6.2, 6.2, 5.9, 6.0, 5.8, 5.6, 5.1, 5.5, 5.4, 5.2], "h": [5.9, 6.4, 6.3, 6.4, 6.3, 6.5, 6.4, 6.4, 6.4, 6.3, 6.3, 6.3, 6.4, 6.7, 6.5, 6.8, 6.7, 6.7, 6.8, 6.9, 6.9, 6.8, 6.6, 6.4, 6.4, 6.8, 6.9, 6.8, 6.6, 6.3, 6.4, 6.2, 6.1, 6.0, 5.9, 5.6, 5.5, 5.6, 5.4, 5.3], "l": [5.6, 5.7, 5.9, 5.7, 5.6, 6.2, 6.2, 6.2, 6.2, 6.0, 6.1, 6.2, 6.3, 6.3, 6.2, 6.2, 6.5, 6.6, 6.6, 6.8, 6.6, 6.5, 6.3, 6.0, 6.0, 6.2, 6.7, 6.6, 6.3, 6.1, 6.2, 5.9, 5.9, 5.9, 5.5, 5.0, 5.1, 5.3, 5.2, 5.0], "c": [5.8, 6.1, 6.3, 5.7, 6.3, 6.4, 6.4, 6.2, 6.3, 6.1, 6.3, 6.3, 6.3, 6.5, 6.3, 6.6, 6.7, 6.6, 6.7, 6.8, 6.8, 6.5, 6.4, 6.0, 6.4, 6.8, 6.8, 6.6, 6.4, 6.2, 6.2, 6.0, 6.0, 5.9, 5.6, 5.0, 5.5, 5.5, 5.2, 5.2], "v": [411270, 777914, 668628, 767551, 932377, 970547, 593431, 468601, 338146, 387172, 384892, 293944, 300679, 639983, 420350, 839775, 571177, 444151, 390643, 575734, 496612, 423785, 308022, 298602, 336834, 607079, 518279, 357203, 284900, 240170, 218185, 282607, 176349, 158403, 298947, 363742, 282882, 244528, 224907, 189298], "p": [5.03, 4.44, 3.44, -9.18, 9.93, 2.06, -0.16, -3.11, 0.8, -3.03, 3.12, 0.32, 0.63, 3.0, -2.76, 4.57, 0.45, -0.75, 1.21, 2.24, -1.46, -2.96, -2.44, -5.79, 5.65, 6.45, 0.59, -2.79, -3.63, -3.6, 1.14, -3.54, -0.67, -0.84, -5.08, -9.98, 7.92, 0.0, -3.67, -1.14], "buy_i": 25, "sell_i": 35, "t0_i": 4, "ta_i": 23, "tb_i": 24}