{"d": ["20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223"], "o": [5.7, 5.4, 5.4, 5.4, 5.1, 5.2, 5.3, 5.4, 5.7, 5.8, 6.0, 6.1, 6.5, 6.1, 6.0, 5.7, 5.8, 6.2, 6.2, 6.2, 6.6, 7.0, 6.5, 6.6, 6.3, 7.1, 6.7, 6.6, 7.3, 7.2, 7.5, 8.9, 9.8, 10.5, 11.9, 11.6, 8.8, 9.2, 8.9, 8.8], "h": [5.7, 5.6, 5.5, 5.5, 5.2, 5.3, 5.5, 5.6, 5.9, 6.1, 6.6, 6.8, 6.5, 6.4, 6.1, 5.8, 6.4, 6.5, 6.3, 6.3, 6.8, 7.3, 7.0, 6.7, 7.0, 7.2, 7.0, 7.3, 7.8, 7.7, 8.1, 8.9, 9.8, 10.8, 11.9, 12.0, 10.3, 9.9, 9.3, 8.9], "l": [5.4, 5.4, 5.3, 5.0, 5.1, 5.2, 5.3, 5.4, 5.6, 5.7, 5.9, 6.1, 6.0, 6.0, 5.6, 5.5, 5.8, 6.1, 5.9, 5.9, 6.4, 6.5, 6.5, 6.3, 6.3, 6.8, 6.5, 6.6, 7.1, 7.2, 7.3, 8.9, 9.8, 10.3, 10.3, 9.8, 8.8, 9.2, 8.4, 7.7], "c": [5.4, 5.5, 5.5, 5.1, 5.2, 5.3, 5.5, 5.6, 5.8, 6.0, 6.3, 6.6, 6.1, 6.0, 5.7, 5.8, 6.2, 6.2, 5.9, 6.2, 6.8, 6.7, 6.7, 6.4, 7.0, 6.8, 6.6, 7.3, 7.2, 7.4, 8.1, 8.9, 9.8, 10.8, 10.9, 9.8, 9.2, 9.3, 8.5, 7.8], "v": [338036, 267841, 357852, 437862, 214068, 248353, 435821, 371439, 687946, 847973, 1561186, 1366720, 974199, 785255, 641217, 424038, 1033536, 987426, 702957, 618721, 506531, 2098381, 1546855, 1253564, 1055523, 1538326, 958140, 942221, 2260056, 1533256, 2060095, 238751, 123526, 1252095, 1430094, 4582560, 4085545, 3217837, 2993144, 2051864], "p": [-4.23, 1.29, -0.73, -7.13, 2.17, 2.5, 2.44, 2.57, 2.86, 4.35, 5.33, 4.59, -7.11, -1.63, -4.97, 1.05, 6.55, 1.13, -4.96, 3.54, 10.08, -1.77, 1.05, -4.76, 10.0, -2.98, -3.37, 10.0, -1.38, 3.35, 10.0, 9.95, 10.06, 10.05, 0.55, -10.0, -6.01, 0.43, -7.99, -8.45], "buy_i": 25, "sell_i": 31, "t0_i": 20, "ta_i": 23, "tb_i": 24}