{"d": ["20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227"], "o": [7.5, 7.3, 7.3, 7.2, 7.0, 6.7, 6.7, 6.2, 6.2, 6.4, 6.5, 6.7, 6.2, 6.5, 7.2, 7.6, 7.5, 7.4, 7.2, 7.0, 6.9, 6.8, 6.8, 6.5, 6.8, 7.0, 7.2, 7.4, 7.8, 8.1, 8.0, 8.0, 7.9, 7.5, 7.8, 7.9, 8.1, 7.8, 7.7, 7.8], "h": [7.6, 7.6, 7.5, 7.3, 7.1, 6.9, 6.8, 6.5, 6.4, 6.9, 6.9, 6.8, 6.4, 6.9, 7.6, 8.2, 7.5, 7.4, 7.3, 7.0, 7.2, 6.8, 6.9, 6.9, 7.0, 7.3, 7.5, 8.2, 8.4, 8.6, 8.1, 8.1, 8.0, 7.7, 8.0, 8.1, 8.2, 7.9, 7.8, 7.9], "l": [7.0, 7.3, 7.2, 6.9, 6.6, 6.6, 6.1, 5.9, 6.1, 6.2, 6.5, 6.3, 6.0, 6.4, 7.2, 7.2, 7.2, 7.1, 6.8, 6.8, 6.8, 6.4, 6.4, 6.5, 6.6, 7.0, 7.2, 7.3, 7.8, 8.0, 7.7, 7.8, 7.5, 7.4, 7.7, 7.8, 7.8, 7.7, 7.7, 7.7], "c": [7.3, 7.3, 7.3, 7.0, 6.7, 6.7, 6.2, 6.2, 6.4, 6.6, 6.7, 6.3, 6.2, 6.9, 7.6, 7.8, 7.2, 7.1, 7.0, 6.8, 7.2, 6.7, 6.4, 6.8, 7.0, 7.2, 7.5, 8.2, 8.0, 8.2, 7.8, 8.0, 7.5, 7.7, 7.8, 8.1, 7.9, 7.7, 7.8, 7.9], "v": [1333799, 1197622, 934520, 858906, 749766, 912220, 901892, 847282, 851205, 1526604, 1385309, 1005434, 621066, 1328516, 1702238, 3468410, 1818149, 1244553, 1198726, 860199, 1566894, 1804729, 889386, 1179033, 1181993, 1458186, 1482252, 2568012, 2272708, 2034845, 1487345, 1162323, 1035820, 741314, 834489, 1678511, 1096613, 803794, 668416, 1043935], "p": [-2.78, -0.41, -0.41, -4.25, -4.73, 0.75, -8.21, 0.33, 3.73, 3.59, 1.21, -5.51, -1.42, 10.08, 10.03, 3.17, -7.17, -1.66, -1.4, -3.13, 4.99, -6.01, -4.76, 5.62, 3.99, 1.71, 4.2, 9.93, -1.95, 2.24, -4.87, 2.05, -5.9, 2.8, 1.04, 3.98, -1.98, -2.52, 0.39, 2.06], "buy_i": 25, "sell_i": 27, "t0_i": 13, "ta_i": 22, "tb_i": 24}