{"d": ["20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224"], "o": [11.9, 12.3, 12.1, 11.8, 10.7, 11.3, 12.5, 12.4, 12.3, 12.3, 12.9, 13.0, 12.9, 12.6, 13.4, 16.2, 17.8, 19.6, 21.0, 17.6, 15.8, 14.8, 13.6, 13.6, 14.5, 15.5, 14.6, 15.9, 15.2, 15.3, 15.0, 15.0, 15.4, 15.0, 14.7, 15.0, 15.3, 15.8, 15.3, 14.7, 14.5], "h": [13.4, 12.7, 12.2, 11.9, 11.5, 12.4, 12.5, 12.4, 12.6, 12.8, 13.4, 13.2, 13.0, 13.8, 14.7, 16.2, 17.8, 19.6, 21.0, 17.6, 15.8, 15.2, 13.8, 14.4, 15.7, 15.6, 15.7, 16.1, 16.4, 15.7, 15.5, 15.7, 15.8, 15.2, 15.1, 15.4, 16.2, 15.8, 15.4, 14.9, 14.8], "l": [11.8, 12.2, 11.8, 10.7, 10.6, 11.2, 12.1, 12.2, 12.1, 12.3, 12.5, 12.8, 12.6, 12.5, 13.3, 15.6, 17.8, 19.6, 18.6, 17.6, 15.8, 14.2, 13.3, 13.4, 14.4, 13.9, 14.6, 15.3, 15.0, 14.7, 14.6, 14.8, 15.1, 14.8, 14.4, 14.7, 14.7, 15.0, 14.7, 14.3, 14.5], "c": [12.5, 12.3, 11.9, 10.8, 11.3, 12.4, 12.3, 12.2, 12.4, 12.7, 13.2, 13.1, 12.7, 13.4, 14.7, 16.2, 17.8, 19.6, 19.5, 17.6, 15.8, 14.2, 13.4, 14.3, 15.4, 14.3, 15.7, 15.4, 15.7, 14.9, 14.6, 15.6, 15.3, 15.0, 14.6, 15.3, 15.8, 15.0, 14.7, 14.3, 14.7], "v": [2506705, 1608493, 1359850, 1734618, 1288456, 1425193, 1726602, 953240, 1277056, 1672064, 2114609, 1525782, 1275919, 2126851, 2268563, 567846, 112725, 76013, 4747785, 166225, 138370, 3192414, 2214985, 2326323, 2803863, 2188563, 1145768, 2884864, 2420506, 1665808, 1154031, 1488246, 1172044, 779899, 831189, 1118886, 1841713, 1226210, 867775, 772034, 658672], "p": [2.54, -1.44, -3.49, -9.41, 4.55, 10.03, -0.81, -0.41, 0.9, 3.07, 3.92, -1.36, -2.6, 5.19, 10.01, 9.99, 10.01, 9.99, -0.26, -9.98, -10.01, -9.98, -5.75, 6.25, 7.85, -7.08, 10.0, -2.03, 1.88, -4.9, -2.21, 6.51, -1.61, -1.76, -2.99, 4.94, 3.4, -4.99, -2.0, -2.72, 2.51], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 22, "tb_i": 24}