{"d": ["20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514"], "o": [4.3, 4.3, 4.5, 4.5, 4.4, 4.4, 4.3, 4.2, 4.2, 4.0, 4.1, 4.1, 4.0, 3.8, 3.7, 3.8, 3.6, 3.3, 3.4, 3.7, 3.7, 4.1, 4.1, 4.0, 3.8, 4.4, 4.2, 4.3, 4.4, 4.3, 4.2, 4.5, 4.3, 4.2, 4.3, 4.4, 4.3, 4.4, 4.4, 4.5, 4.3], "h": [4.4, 4.5, 4.6, 4.5, 4.5, 4.4, 4.3, 4.3, 4.2, 4.1, 4.1, 4.1, 4.0, 3.8, 3.8, 3.8, 3.6, 3.5, 3.7, 3.9, 3.8, 4.1, 4.3, 4.1, 4.2, 4.5, 4.6, 4.6, 4.6, 4.5, 4.6, 4.5, 4.3, 4.3, 4.4, 4.5, 4.5, 4.4, 4.5, 4.5, 4.5], "l": [4.3, 4.3, 4.5, 4.3, 4.4, 4.3, 4.2, 4.1, 4.0, 4.0, 4.0, 4.0, 3.7, 3.7, 3.7, 3.7, 3.4, 3.3, 3.2, 3.7, 3.7, 3.9, 3.8, 3.8, 3.7, 4.2, 4.2, 4.3, 4.2, 4.2, 4.2, 4.3, 4.2, 4.2, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3], "c": [4.4, 4.5, 4.5, 4.4, 4.4, 4.3, 4.3, 4.2, 4.0, 4.1, 4.1, 4.0, 3.8, 3.8, 3.8, 3.8, 3.4, 3.5, 3.6, 3.8, 3.7, 4.1, 4.1, 3.9, 4.2, 4.3, 4.4, 4.5, 4.3, 4.3, 4.5, 4.4, 4.3, 4.3, 4.3, 4.3, 4.4, 4.3, 4.5, 4.3, 4.4], "v": [647075, 632476, 645169, 414417, 296248, 265824, 273130, 252610, 314070, 232312, 235951, 247852, 605065, 373772, 284831, 269217, 287435, 608435, 626507, 486145, 384310, 354328, 1965042, 961169, 1472799, 1694544, 1436681, 1348035, 1314438, 1038591, 1123499, 624617, 534348, 372115, 516177, 425980, 603204, 396038, 466155, 707352, 731942], "p": [0.67, 2.22, 0.65, -2.59, 0.44, -1.98, -1.35, -2.28, -2.8, 0.96, 0.24, -2.37, -5.34, -0.77, 1.03, -0.51, -10.03, 1.71, 5.06, 3.74, -2.06, 10.0, 1.2, -6.15, 10.08, 1.37, 1.35, 3.12, -5.4, 2.05, 3.58, -2.81, -2.67, 0.23, 2.05, -0.67, 1.57, -1.11, 2.91, -2.61, 0.22], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}