{"d": ["20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212"], "o": [7.6, 7.4, 7.5, 7.6, 7.5, 7.3, 6.9, 6.8, 8.4, 9.2, 10.1, 11.1, 12.3, 12.3, 9.9, 9.1, 8.5, 8.5, 7.6, 7.4, 7.8, 7.9, 7.9, 7.1, 7.1, 7.9, 8.1, 8.0, 9.1, 8.8, 8.4, 8.4, 7.5, 8.1, 7.7, 8.1, 8.6, 8.7, 8.7, 9.0], "h": [7.7, 7.5, 7.8, 7.9, 7.6, 7.3, 7.0, 7.6, 8.4, 9.2, 10.1, 11.1, 12.3, 12.8, 10.3, 9.3, 9.2, 8.7, 8.1, 7.9, 8.2, 8.3, 8.1, 7.3, 7.7, 8.2, 8.1, 8.7, 9.3, 8.9, 8.7, 8.5, 8.0, 8.1, 8.2, 8.8, 9.2, 8.9, 9.2, 9.0], "l": [7.4, 7.3, 7.4, 7.6, 7.2, 6.8, 6.6, 6.7, 8.4, 8.6, 10.1, 10.7, 12.3, 11.0, 9.9, 8.9, 8.2, 7.8, 7.3, 7.4, 7.6, 7.8, 7.4, 6.9, 7.1, 7.8, 7.8, 8.0, 8.7, 8.3, 8.2, 8.0, 7.3, 7.4, 7.7, 8.0, 8.5, 8.6, 8.7, 8.8], "c": [7.5, 7.5, 7.8, 7.6, 7.3, 6.8, 6.9, 7.6, 8.4, 9.2, 10.1, 11.1, 12.3, 11.0, 9.9, 8.9, 8.7, 7.8, 7.5, 7.9, 8.0, 8.1, 7.4, 7.0, 7.7, 7.9, 7.9, 8.7, 8.7, 8.4, 8.2, 8.0, 7.9, 7.4, 8.2, 8.5, 8.8, 8.8, 9.1, 9.0], "v": [515630, 342709, 635242, 555158, 355408, 361921, 223783, 480234, 472898, 1747601, 101918, 1150530, 67942, 2266981, 1083136, 1282166, 1572459, 1361108, 903027, 1014734, 1129480, 1082796, 925737, 612822, 682649, 1077779, 727926, 912027, 1705066, 1002527, 812740, 720373, 853766, 534243, 322888, 1220425, 1316297, 966746, 1135358, 748416], "p": [0.53, -0.13, 3.86, -2.31, -3.67, -6.27, 1.02, 10.07, 10.07, 9.98, 10.04, 10.01, 9.99, -9.98, -10.0, -10.01, -2.89, -9.97, -4.2, 5.18, 2.02, 0.99, -8.7, -5.23, 10.06, 2.19, 0.13, 10.06, -0.34, -2.75, -2.71, -2.3, -1.61, -5.67, 10.03, 3.89, 4.09, -1.01, 4.09, -1.31], "buy_i": 25, "sell_i": 38, "t0_i": 7, "ta_i": 23, "tb_i": 24}