{"d": ["20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429"], "o": [47.2, 48.0, 48.4, 47.5, 48.3, 49.4, 48.9, 45.6, 43.4, 44.6, 44.0, 43.5, 44.0, 41.9, 42.7, 42.8, 43.6, 44.4, 48.2, 52.4, 51.4, 49.5, 49.7, 47.4, 46.1, 46.9, 46.5, 45.4, 46.1, 51.9, 52.9, 53.0, 54.7, 62.6, 58.9, 63.8, 62.5, 57.3, 56.0, 56.5], "h": [49.9, 49.8, 50.9, 48.5, 49.7, 51.3, 49.3, 46.2, 44.6, 44.8, 45.9, 45.8, 45.2, 44.4, 43.1, 43.6, 46.6, 51.3, 54.3, 55.9, 51.9, 51.3, 49.8, 47.4, 48.1, 47.4, 47.2, 46.6, 49.9, 54.9, 54.4, 55.3, 60.1, 63.6, 65.4, 66.8, 62.9, 59.1, 58.7, 58.7], "l": [46.9, 46.1, 47.6, 46.5, 47.7, 49.0, 46.7, 43.1, 41.9, 42.0, 43.5, 42.9, 42.9, 41.3, 39.8, 42.2, 42.3, 43.8, 47.9, 51.0, 48.0, 48.5, 46.8, 44.5, 45.9, 46.0, 45.4, 45.0, 44.5, 51.1, 52.1, 53.0, 54.2, 59.1, 58.9, 61.7, 57.8, 56.5, 54.9, 55.9], "c": [47.2, 48.9, 49.4, 47.5, 48.8, 49.3, 46.8, 43.4, 44.6, 43.9, 45.2, 43.9, 43.1, 42.0, 41.5, 42.4, 46.6, 49.3, 53.0, 51.4, 49.9, 49.0, 47.0, 45.3, 48.1, 46.5, 45.5, 45.3, 49.9, 53.5, 53.5, 54.7, 60.1, 61.2, 64.0, 64.2, 57.8, 57.7, 56.5, 57.6], "v": [600932, 685044, 575377, 437622, 489623, 612603, 478921, 465677, 377971, 377509, 451823, 398280, 351182, 362375, 400627, 462198, 946932, 1224877, 1073034, 1076046, 865685, 503578, 508173, 599755, 591317, 389994, 395504, 335214, 708170, 1300750, 888537, 838090, 826012, 1132047, 965770, 1002818, 993395, 667142, 799713, 608192], "p": [-4.64, 3.72, 0.94, -3.82, 2.86, 1.0, -5.22, -7.13, 2.66, -1.45, 2.93, -2.93, -1.75, -2.64, -1.21, 2.19, 10.0, 5.8, 7.48, -3.03, -2.87, -1.82, -4.17, -3.65, 6.19, -3.32, -2.02, -0.44, 10.01, 7.3, -0.02, 2.16, 10.0, 1.74, 4.52, 0.36, -10.0, -0.03, -2.21, 2.01], "buy_i": 25, "sell_i": 32, "t0_i": 16, "ta_i": 23, "tb_i": 24}