{"d": ["20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029"], "o": [12.9, 13.0, 12.7, 12.7, 12.7, 13.0, 13.2, 15.8, 17.2, 19.1, 16.6, 16.0, 15.4, 15.5, 16.0, 15.5, 15.5, 15.8, 15.6, 15.7, 15.3, 15.5, 17.7, 16.8, 17.6, 18.7, 20.9, 19.9, 18.3, 18.8, 18.1, 18.5, 19.6, 17.9, 18.2, 18.2, 17.9, 18.8, 18.3, 17.9, 17.6], "h": [13.9, 13.2, 12.9, 12.8, 13.0, 13.2, 14.4, 15.8, 17.4, 19.1, 17.1, 16.4, 15.6, 16.6, 16.7, 15.8, 16.3, 16.2, 16.3, 15.8, 16.2, 17.2, 17.9, 17.9, 18.9, 20.8, 21.8, 20.0, 18.7, 19.2, 18.8, 20.4, 19.7, 18.3, 18.6, 18.3, 18.9, 18.9, 19.0, 18.2, 19.3], "l": [12.9, 12.8, 12.3, 12.6, 12.6, 12.9, 13.0, 15.8, 16.6, 17.2, 15.7, 15.3, 15.0, 15.5, 15.7, 15.1, 15.3, 15.4, 15.4, 15.3, 15.2, 15.3, 16.7, 16.6, 17.3, 18.7, 19.7, 19.0, 18.2, 18.1, 17.8, 18.3, 17.8, 17.4, 17.8, 17.7, 17.8, 18.3, 17.7, 17.5, 17.5], "c": [13.2, 12.8, 12.8, 12.7, 13.0, 13.1, 14.4, 15.8, 17.4, 17.4, 15.7, 15.7, 15.5, 16.0, 15.8, 15.6, 15.9, 15.5, 15.7, 15.5, 15.6, 17.2, 16.8, 17.2, 18.9, 20.8, 20.2, 19.2, 18.6, 18.1, 18.6, 19.8, 17.8, 18.1, 18.3, 18.0, 18.7, 18.5, 18.4, 17.5, 19.3], "v": [289873, 163855, 139467, 86702, 135664, 163871, 293749, 90021, 416571, 1039640, 787215, 582050, 434563, 529290, 423033, 337239, 361749, 317243, 242410, 167210, 263509, 380750, 545186, 476677, 339913, 452409, 682997, 373951, 283662, 362117, 282403, 487436, 348770, 246628, 193025, 131116, 241975, 204905, 305664, 239120, 316796], "p": [4.25, -3.32, 0.39, -0.86, 1.96, 0.77, 10.01, 10.0, 9.97, 0.11, -9.98, 0.38, -1.4, 3.35, -1.12, -1.64, 1.79, -2.52, 1.42, -1.4, 1.16, 10.01, -2.26, 2.08, 9.99, 9.98, -2.59, -5.28, -3.07, -2.47, 2.97, 6.15, -9.97, 1.79, 0.82, -1.53, 3.6, -0.86, -0.54, -4.72, 10.01], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 17, "tb_i": 24}