{"d": ["20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528"], "o": [9.5, 9.2, 9.2, 9.9, 10.4, 10.1, 10.4, 10.9, 11.0, 11.1, 10.4, 11.1, 10.9, 10.9, 10.4, 10.5, 11.0, 10.7, 10.1, 10.3, 10.6, 11.1, 11.8, 11.7, 11.4, 12.4, 12.6, 12.9, 13.4, 13.3, 12.9, 12.8, 13.4, 13.1, 13.7, 14.1, 13.5, 13.1, 13.3, 13.7, 14.6], "h": [9.5, 9.4, 9.7, 10.3, 10.5, 10.3, 10.8, 11.4, 11.1, 11.1, 11.0, 11.5, 11.0, 11.2, 10.7, 11.0, 11.3, 10.9, 10.3, 10.7, 11.2, 12.1, 11.9, 12.1, 12.3, 12.9, 13.3, 13.3, 13.6, 13.5, 13.1, 13.4, 13.6, 13.3, 14.5, 14.2, 14.1, 13.4, 13.8, 14.4, 15.4], "l": [9.1, 9.2, 9.2, 9.8, 10.1, 10.1, 10.2, 10.7, 10.6, 10.8, 10.4, 10.9, 10.4, 10.3, 10.4, 10.5, 10.9, 10.5, 10.0, 10.1, 10.5, 11.1, 11.4, 11.5, 11.3, 12.4, 12.3, 12.8, 12.7, 12.8, 12.6, 12.7, 13.0, 12.9, 13.4, 13.3, 13.5, 12.9, 13.2, 13.7, 14.4], "c": [9.2, 9.2, 9.6, 10.2, 10.3, 10.2, 10.7, 11.3, 10.9, 10.8, 10.7, 11.5, 11.0, 10.3, 10.7, 10.9, 10.9, 10.5, 10.1, 10.6, 11.0, 12.1, 11.7, 11.7, 12.3, 12.6, 13.0, 13.0, 13.1, 12.9, 12.8, 13.0, 13.1, 13.2, 14.4, 13.5, 13.6, 13.2, 13.5, 14.2, 14.7], "v": [318505, 233883, 395336, 654687, 529706, 309658, 728929, 921096, 613208, 542791, 547336, 816670, 699221, 508436, 390170, 417682, 523570, 400983, 384510, 356738, 489933, 774388, 586160, 506745, 590167, 582134, 636833, 487628, 463041, 458726, 445880, 383268, 380319, 287124, 672360, 553494, 390702, 420357, 443607, 527189, 661104], "p": [-2.98, -0.32, 4.38, 6.45, 0.51, -0.51, 4.38, 5.53, -3.25, -0.48, -0.96, 6.82, -4.49, -5.66, 3.4, 1.82, 0.55, -4.23, -3.35, 5.16, 3.02, 10.01, -3.22, 0.0, 5.5, 2.42, 2.96, 0.34, 0.34, -1.37, -1.04, 1.7, 0.57, 1.26, 8.7, -5.77, 0.77, -3.06, 2.2, 5.25, 3.36], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 22, "tb_i": 24}