{"d": ["20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514"], "o": [4.4, 4.8, 5.6, 5.6, 5.0, 4.6, 4.6, 4.3, 4.5, 4.5, 4.4, 4.2, 4.0, 4.1, 4.0, 4.0, 3.8, 3.5, 3.5, 3.7, 3.9, 3.9, 4.0, 3.9, 3.8, 4.2, 4.2, 4.2, 4.2, 4.2, 4.0, 4.1, 3.9, 3.9, 4.0, 4.3, 4.2, 4.2, 4.1, 4.1, 4.1], "h": [4.8, 5.1, 5.6, 5.8, 5.0, 4.9, 4.6, 4.5, 4.7, 4.6, 4.4, 4.3, 4.1, 4.2, 4.1, 4.1, 3.9, 3.7, 3.6, 4.0, 4.0, 4.0, 4.1, 4.0, 4.2, 4.5, 4.4, 4.4, 4.6, 4.2, 4.4, 4.2, 3.9, 4.0, 4.1, 4.4, 4.2, 4.2, 4.2, 4.2, 4.3], "l": [4.3, 4.4, 5.3, 5.1, 4.7, 4.6, 4.4, 4.3, 4.2, 4.4, 4.2, 4.1, 4.0, 4.0, 4.0, 4.0, 3.6, 3.5, 3.2, 3.6, 3.8, 3.8, 3.9, 3.8, 3.8, 4.2, 4.0, 4.1, 4.2, 4.0, 4.0, 3.9, 3.9, 3.9, 4.0, 4.2, 4.1, 4.1, 4.1, 4.1, 4.1], "c": [4.6, 5.1, 5.6, 5.2, 4.7, 4.8, 4.4, 4.5, 4.7, 4.4, 4.2, 4.1, 4.1, 4.0, 4.0, 4.0, 3.6, 3.5, 3.6, 4.0, 3.8, 4.0, 4.0, 3.9, 4.0, 4.3, 4.2, 4.3, 4.2, 4.0, 4.1, 3.9, 3.9, 4.0, 4.1, 4.2, 4.2, 4.1, 4.1, 4.1, 4.2], "v": [1153526, 1201019, 688117, 1930356, 1287142, 1060155, 669948, 567110, 936532, 572484, 477139, 425779, 286555, 280325, 183345, 230290, 229298, 343587, 404030, 501317, 555821, 414055, 344509, 349491, 799371, 1226659, 935055, 736834, 610649, 496248, 612180, 479764, 214267, 241750, 355902, 600861, 345611, 253902, 227330, 264480, 437808], "p": [2.67, 9.96, 10.04, -6.98, -8.85, 0.84, -8.16, 2.05, 3.79, -4.73, -4.06, -4.24, 0.74, -1.22, -0.25, -0.25, -9.93, -2.48, 1.41, 10.03, -3.04, 3.13, 0.25, -2.78, 5.19, 5.93, -1.63, 0.95, -0.47, -5.19, 2.99, -5.56, -0.26, 1.28, 4.3, 1.46, 0.24, -2.63, 0.74, 0.49, 2.42], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}