{"d": ["20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227"], "o": [5.0, 5.0, 5.1, 5.2, 5.2, 5.0, 5.0, 4.7, 4.6, 4.8, 4.8, 4.9, 4.7, 5.5, 6.4, 6.3, 7.0, 6.0, 5.8, 5.7, 5.8, 5.8, 5.9, 5.7, 5.8, 6.0, 6.0, 6.1, 6.0, 6.0, 5.9, 5.8, 6.0, 6.0, 6.3, 6.4, 6.5, 6.3, 6.5, 6.8], "h": [5.1, 5.2, 5.3, 5.3, 5.2, 5.2, 5.0, 4.7, 4.8, 4.9, 4.9, 5.0, 5.3, 5.8, 6.4, 7.0, 7.4, 6.3, 5.9, 6.1, 6.0, 5.9, 5.9, 5.8, 6.1, 6.2, 6.1, 6.5, 6.1, 6.1, 5.9, 6.0, 6.1, 6.3, 6.5, 6.6, 6.5, 6.6, 7.2, 7.2], "l": [4.8, 5.0, 5.1, 5.0, 5.0, 4.9, 4.7, 4.5, 4.6, 4.6, 4.8, 4.8, 4.6, 5.4, 6.3, 6.1, 6.3, 5.8, 5.6, 5.6, 5.7, 5.7, 5.6, 5.6, 5.7, 6.0, 6.0, 6.0, 6.0, 5.9, 5.7, 5.8, 6.0, 6.0, 6.2, 6.3, 6.3, 6.2, 6.5, 6.7], "c": [5.0, 5.1, 5.2, 5.1, 5.0, 5.0, 4.7, 4.6, 4.8, 4.8, 4.9, 4.8, 5.3, 5.8, 6.4, 7.0, 6.3, 5.9, 5.8, 5.8, 5.8, 5.9, 5.6, 5.8, 6.0, 6.1, 6.0, 6.2, 6.0, 5.9, 5.8, 6.0, 6.0, 6.2, 6.5, 6.4, 6.5, 6.5, 6.9, 7.0], "v": [158082, 118150, 145228, 115828, 91155, 114639, 115905, 89417, 80601, 78860, 91270, 103781, 169183, 290276, 360949, 1459524, 1742695, 1303121, 862217, 790778, 695249, 547351, 383902, 417622, 502999, 658194, 366254, 849293, 710382, 413532, 321741, 372658, 423359, 716913, 689748, 549772, 444350, 439161, 917261, 740843], "p": [-1.38, 2.0, 2.75, -1.72, -2.53, -0.6, -6.22, -0.64, 3.88, 0.0, 1.87, -2.24, 10.0, 10.04, 9.98, 10.02, -9.96, -6.79, -1.02, -0.51, 0.52, 1.2, -5.58, 3.76, 4.32, 1.16, -1.31, 2.65, -2.26, -2.48, -2.54, 4.52, -0.33, 4.34, 3.2, -0.31, 0.62, 0.46, 6.0, 1.16], "buy_i": 25, "sell_i": 39, "t0_i": 13, "ta_i": 22, "tb_i": 24}