{"d": ["20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122"], "o": [5.1, 5.1, 5.3, 5.3, 5.5, 6.1, 7.0, 7.0, 6.5, 6.2, 6.0, 6.3, 6.1, 6.1, 5.9, 6.1, 6.4, 6.4, 6.3, 6.5, 6.7, 6.8, 6.5, 6.5, 6.7, 7.5, 7.4, 7.8, 8.0, 7.9, 7.5, 8.2, 7.8, 8.3, 8.4, 8.7, 8.4, 8.1, 9.3, 8.8], "h": [5.1, 5.3, 5.5, 5.5, 5.9, 6.4, 7.0, 7.0, 6.6, 6.3, 6.2, 6.4, 6.2, 6.2, 6.1, 6.4, 6.4, 6.6, 6.3, 6.7, 6.8, 6.8, 6.6, 6.9, 7.5, 7.9, 8.4, 8.2, 8.3, 8.4, 8.3, 8.4, 8.4, 9.0, 9.3, 9.3, 8.4, 9.1, 9.5, 9.6], "l": [5.0, 5.1, 5.3, 5.3, 5.5, 5.9, 6.6, 6.3, 6.2, 6.0, 6.0, 6.1, 6.0, 6.0, 5.9, 6.1, 6.2, 6.3, 6.1, 6.4, 6.6, 6.5, 6.4, 6.5, 6.7, 7.4, 7.3, 7.6, 7.8, 7.8, 7.5, 7.9, 7.8, 8.3, 8.1, 8.5, 8.0, 8.0, 8.8, 8.6], "c": [5.1, 5.3, 5.3, 5.5, 5.8, 6.4, 7.0, 6.4, 6.3, 6.0, 6.2, 6.1, 6.1, 6.0, 6.0, 6.3, 6.4, 6.4, 6.3, 6.7, 6.8, 6.5, 6.5, 6.8, 7.5, 7.7, 8.0, 7.7, 8.0, 7.8, 8.2, 8.0, 8.2, 8.6, 8.6, 8.9, 8.3, 9.1, 8.9, 9.0], "v": [143440, 344490, 432324, 302516, 579404, 803056, 927860, 694335, 452634, 345802, 304284, 432211, 262809, 275319, 472647, 653882, 495169, 590836, 382116, 721060, 600578, 462075, 275076, 492201, 1483087, 1830368, 1402723, 1204376, 1235506, 1203622, 1043209, 754776, 789762, 1730237, 1686196, 1596027, 1322039, 1414541, 1927263, 1686784], "p": [0.39, 3.93, 0.95, 2.62, 5.66, 10.02, 10.05, -9.13, -1.73, -3.67, 3.15, -1.45, -1.14, -1.16, 0.83, 4.8, 1.11, -0.47, -1.57, 6.06, 1.95, -3.98, 0.46, 3.82, 10.01, 2.54, 4.44, -3.5, 3.5, -2.13, 4.73, -2.56, 2.13, 5.89, -0.58, 3.85, -7.3, 10.05, -2.53, 1.92], "buy_i": 25, "sell_i": 35, "t0_i": 6, "ta_i": 13, "tb_i": 24}