{"d": ["20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022"], "o": [3.3, 3.5, 3.5, 3.5, 3.2, 3.3, 3.2, 3.1, 3.1, 3.2, 3.2, 3.2, 3.2, 3.5, 3.8, 3.3, 3.3, 3.3, 3.3, 3.3, 3.2, 3.3, 3.3, 3.3, 3.5, 3.6, 3.6, 3.9, 4.2, 4.8, 4.6, 4.2, 4.0, 4.0, 4.0, 4.0, 4.2, 4.0, 4.2, 4.2], "h": [3.7, 3.5, 3.5, 3.5, 3.4, 3.3, 3.2, 3.2, 3.2, 3.3, 3.2, 3.2, 3.3, 3.5, 3.8, 3.5, 3.4, 3.3, 3.3, 3.3, 3.3, 3.4, 3.4, 3.4, 3.6, 3.8, 3.8, 4.2, 4.4, 4.8, 4.6, 4.3, 4.3, 4.1, 4.2, 4.3, 4.2, 4.3, 4.3, 4.2], "l": [3.3, 3.4, 3.4, 3.2, 3.2, 3.2, 3.1, 3.1, 3.1, 3.1, 3.2, 3.1, 3.2, 3.5, 3.5, 3.3, 3.3, 3.2, 3.3, 3.2, 3.1, 3.2, 3.3, 3.3, 3.4, 3.6, 3.6, 3.8, 4.1, 4.4, 4.3, 4.0, 3.9, 4.0, 4.0, 3.9, 4.1, 4.0, 4.2, 4.1], "c": [3.5, 3.5, 3.5, 3.2, 3.3, 3.2, 3.1, 3.1, 3.2, 3.2, 3.2, 3.2, 3.2, 3.5, 3.5, 3.4, 3.3, 3.2, 3.3, 3.2, 3.2, 3.3, 3.4, 3.4, 3.6, 3.7, 3.8, 4.0, 4.4, 4.8, 4.3, 4.1, 4.0, 4.1, 4.0, 4.2, 4.1, 4.2, 4.2, 4.2], "v": [695928, 526665, 342945, 413554, 292591, 218223, 190407, 171726, 135595, 244792, 182716, 142488, 195309, 270419, 1255320, 696494, 475833, 274463, 321883, 265825, 256359, 397363, 326259, 262925, 724036, 858092, 793074, 1402242, 1645678, 1499546, 798324, 728811, 594901, 452233, 450688, 708048, 559348, 611401, 587721, 435250], "p": [4.46, 1.14, -2.25, -6.63, 1.23, -2.44, -2.19, 0.32, 0.96, 2.52, -2.15, 1.57, -1.24, 10.03, -1.42, -2.31, -1.48, -2.4, 1.85, -2.72, 0.62, 3.09, 0.9, 0.59, 6.19, 2.22, 3.53, 6.3, 8.64, 9.09, -10.0, -6.02, -1.48, 1.75, -0.98, 3.72, -2.63, 2.95, 1.43, -0.94], "buy_i": 25, "sell_i": 28, "t0_i": 13, "ta_i": 19, "tb_i": 24}