{"d": ["20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515"], "o": [4.8, 5.0, 5.0, 5.0, 4.9, 4.8, 4.7, 4.5, 4.5, 4.5, 4.5, 4.4, 4.4, 4.4, 4.3, 4.2, 3.8, 3.7, 4.0, 4.2, 4.3, 4.3, 4.3, 4.2, 4.2, 4.5, 4.8, 4.8, 4.7, 4.6, 4.6, 4.5, 4.5, 4.5, 4.7, 4.6, 4.8, 4.7, 4.8, 4.7, 4.7], "h": [5.0, 5.1, 5.0, 5.0, 4.9, 4.9, 4.7, 4.5, 4.6, 4.6, 4.5, 4.4, 4.5, 4.4, 4.4, 4.2, 4.0, 4.1, 4.3, 4.4, 4.4, 4.4, 4.3, 4.3, 4.7, 5.2, 5.0, 4.9, 4.8, 4.7, 4.7, 4.5, 4.6, 4.6, 4.8, 4.7, 4.8, 4.7, 4.8, 4.8, 4.8], "l": [4.8, 4.9, 4.9, 4.9, 4.8, 4.7, 4.4, 4.4, 4.5, 4.5, 4.4, 4.2, 4.4, 4.4, 4.3, 4.0, 3.7, 3.5, 4.0, 4.2, 4.3, 4.3, 4.1, 4.2, 4.2, 4.5, 4.7, 4.7, 4.6, 4.6, 4.5, 4.4, 4.5, 4.5, 4.6, 4.6, 4.6, 4.6, 4.7, 4.6, 4.6], "c": [5.0, 5.0, 5.0, 4.9, 4.8, 4.8, 4.5, 4.5, 4.5, 4.5, 4.4, 4.4, 4.4, 4.4, 4.4, 4.0, 3.8, 3.9, 4.3, 4.2, 4.3, 4.3, 4.3, 4.2, 4.7, 4.9, 4.7, 4.8, 4.6, 4.6, 4.5, 4.5, 4.5, 4.6, 4.7, 4.7, 4.6, 4.7, 4.7, 4.7, 4.6], "v": [575628, 391749, 253565, 290812, 210825, 289099, 415113, 204616, 159294, 187031, 168865, 229630, 149382, 113496, 130507, 244810, 325146, 411948, 401109, 621274, 369021, 185564, 233296, 183467, 695647, 2042603, 1505064, 1003864, 630243, 616811, 497658, 306721, 307917, 361276, 435096, 342092, 287361, 313541, 247393, 415597, 283369], "p": [4.18, 0.0, 0.0, -2.0, -0.82, -2.06, -4.63, -0.88, 0.89, 0.22, -2.2, -1.8, 0.69, -0.23, 0.23, -10.02, -4.05, 3.96, 9.9, -2.08, 1.89, -0.46, -0.93, -0.23, 10.12, 5.56, -4.25, 0.63, -3.57, 1.09, -3.45, 0.22, 0.0, 3.34, 0.65, 0.86, -1.91, 2.16, -0.85, 1.28, -2.74], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}