{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [3.5, 3.6, 3.5, 3.6, 3.5, 3.5, 3.3, 3.4, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.6, 3.6, 3.7, 3.7, 3.8, 4.5, 5.0, 5.2, 5.3, 4.5, 4.5, 4.7, 4.6, 4.9, 4.9, 5.0, 5.0, 4.9, 5.9, 5.2, 5.2, 5.5, 6.3, 7.3, 8.1, 6.0], "h": [3.8, 3.7, 3.7, 3.6, 3.5, 3.5, 3.4, 3.5, 3.6, 3.6, 3.6, 3.5, 3.5, 3.6, 3.7, 3.7, 3.8, 3.8, 4.1, 4.5, 5.0, 5.5, 5.3, 4.7, 4.9, 5.0, 4.9, 5.2, 5.2, 5.1, 5.0, 5.3, 5.9, 5.5, 5.7, 6.1, 6.7, 7.3, 8.1, 7.3], "l": [3.5, 3.5, 3.5, 3.5, 3.5, 3.4, 3.3, 3.4, 3.4, 3.5, 3.4, 3.4, 3.4, 3.5, 3.6, 3.6, 3.7, 3.7, 3.8, 4.5, 5.0, 4.9, 4.9, 4.5, 4.4, 4.7, 4.6, 4.8, 4.8, 5.0, 4.8, 4.8, 5.2, 5.2, 5.2, 5.4, 6.2, 7.0, 6.6, 6.0], "c": [3.6, 3.6, 3.6, 3.5, 3.5, 3.4, 3.4, 3.5, 3.5, 3.6, 3.5, 3.5, 3.5, 3.6, 3.6, 3.7, 3.7, 3.8, 4.1, 4.5, 5.0, 5.5, 4.9, 4.5, 4.8, 4.8, 4.9, 5.0, 5.1, 5.0, 4.9, 5.3, 5.2, 5.3, 5.5, 6.1, 6.7, 7.3, 6.6, 7.3], "v": [691853, 478912, 370269, 309435, 183255, 226390, 153904, 284826, 345748, 309566, 212809, 144490, 199458, 328474, 397521, 441605, 490043, 421012, 701126, 131079, 88774, 2016366, 1171333, 721243, 702231, 716935, 533463, 897302, 865233, 693962, 526292, 687886, 1550849, 972589, 900807, 768746, 1014565, 790620, 1983788, 1395857], "p": [4.01, -1.65, 0.28, -3.35, 0.58, -2.87, 0.3, 3.83, 0.85, 0.56, -2.52, -0.86, 2.61, 1.69, 1.39, 1.37, 0.0, 1.35, 10.13, 9.93, 9.91, 10.02, -10.02, -8.7, 7.32, -1.86, 2.53, 3.7, 0.2, -1.19, -2.8, 10.08, -3.36, 3.09, 3.38, 9.98, 10.07, 10.04, -9.95, 9.98], "buy_i": 25, "sell_i": 34, "t0_i": 19, "ta_i": 23, "tb_i": 24}