{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118"], "o": [3.5, 3.5, 3.5, 3.5, 3.6, 3.6, 3.7, 3.7, 3.8, 4.5, 5.0, 5.2, 5.3, 4.5, 4.5, 4.7, 4.6, 4.9, 4.9, 5.0, 5.0, 4.9, 5.9, 5.2, 5.2, 5.5, 6.3, 7.3, 8.1, 6.0, 8.0, 8.8, 9.7, 9.5, 9.2, 8.0, 8.0, 7.7, 7.7, 7.1], "h": [3.6, 3.5, 3.5, 3.6, 3.7, 3.7, 3.8, 3.8, 4.1, 4.5, 5.0, 5.5, 5.3, 4.7, 4.9, 5.0, 4.9, 5.2, 5.2, 5.1, 5.0, 5.3, 5.9, 5.5, 5.7, 6.1, 6.7, 7.3, 8.1, 7.3, 8.0, 8.8, 9.7, 10.7, 9.5, 8.5, 8.2, 8.2, 7.8, 7.5], "l": [3.4, 3.4, 3.4, 3.5, 3.6, 3.6, 3.7, 3.7, 3.8, 4.5, 5.0, 4.9, 4.9, 4.5, 4.4, 4.7, 4.6, 4.8, 4.8, 5.0, 4.8, 4.8, 5.2, 5.2, 5.2, 5.4, 6.2, 7.0, 6.6, 6.0, 7.7, 8.8, 9.0, 9.0, 8.8, 8.0, 7.6, 7.5, 7.2, 6.8], "c": [3.5, 3.5, 3.5, 3.6, 3.6, 3.7, 3.7, 3.8, 4.1, 4.5, 5.0, 5.5, 4.9, 4.5, 4.8, 4.8, 4.9, 5.0, 5.1, 5.0, 4.9, 5.3, 5.2, 5.3, 5.5, 6.1, 6.7, 7.3, 6.6, 7.3, 8.0, 8.8, 9.7, 9.8, 8.8, 8.0, 7.8, 7.9, 7.2, 7.1], "v": [212809, 144490, 199458, 328474, 397521, 441605, 490043, 421012, 701126, 131079, 88774, 2016366, 1171333, 721243, 702231, 716935, 533463, 897302, 865233, 693962, 526292, 687886, 1550849, 972589, 900807, 768746, 1014565, 790620, 1983788, 1395857, 462505, 69671, 2744115, 2791617, 1070589, 1616613, 886692, 1096583, 852285, 692541], "p": [-2.52, -0.86, 2.61, 1.69, 1.39, 1.37, 0.0, 1.35, 10.13, 9.93, 9.91, 10.02, -10.02, -8.7, 7.32, -1.86, 2.53, 3.7, 0.2, -1.19, -2.8, 10.08, -3.36, 3.09, 3.38, 9.98, 10.07, 10.04, -9.95, 9.98, 10.04, 10.0, 10.0, 1.55, -9.97, -9.94, -2.51, 2.19, -9.32, -1.25], "buy_i": 25, "sell_i": 26, "t0_i": 11, "ta_i": 13, "tb_i": 24}