{"d": ["20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228"], "o": [6.2, 6.2, 6.4, 6.2, 6.0, 5.9, 5.5, 5.5, 6.0, 6.1, 6.2, 5.7, 5.9, 6.2, 6.2, 6.2, 6.2, 6.2, 5.9, 5.9, 5.8, 5.9, 5.8, 6.0, 6.2, 6.4, 6.6, 6.4, 6.6, 6.6, 7.0, 6.8, 7.0, 7.1, 6.9, 6.9, 6.9, 6.8, 6.8, 7.0], "h": [6.3, 6.5, 6.5, 6.3, 6.2, 6.0, 5.5, 5.7, 6.3, 6.8, 6.3, 5.9, 6.2, 6.3, 6.4, 6.2, 6.3, 6.2, 5.9, 6.0, 5.8, 5.9, 6.1, 6.2, 6.4, 6.6, 6.6, 6.7, 6.9, 6.8, 7.4, 7.4, 7.2, 7.1, 7.0, 7.2, 7.0, 6.9, 7.1, 7.6], "l": [6.2, 6.2, 6.1, 6.0, 5.8, 5.5, 5.2, 5.5, 6.0, 6.1, 5.8, 5.6, 5.8, 6.1, 6.1, 6.1, 6.1, 6.0, 5.8, 5.8, 5.7, 5.7, 5.8, 5.9, 6.1, 6.4, 6.4, 6.4, 6.5, 6.5, 6.8, 6.6, 6.8, 6.9, 6.8, 6.8, 6.8, 6.8, 6.8, 6.9], "c": [6.2, 6.4, 6.2, 6.0, 5.9, 5.5, 5.5, 5.7, 6.3, 6.3, 5.8, 5.8, 6.2, 6.2, 6.2, 6.2, 6.2, 6.0, 5.8, 5.8, 5.8, 5.7, 6.0, 6.2, 6.3, 6.6, 6.5, 6.6, 6.6, 6.8, 6.9, 7.1, 7.2, 6.9, 6.9, 7.0, 6.8, 6.8, 6.9, 7.6], "v": [238166, 331431, 225185, 246340, 274105, 330273, 205391, 241226, 783092, 906543, 566723, 309945, 421574, 371288, 328610, 219194, 218350, 208272, 246347, 221998, 191223, 171840, 354513, 316099, 449591, 517924, 340235, 365042, 598485, 647406, 832123, 911427, 698717, 503689, 440136, 448983, 317238, 277348, 361358, 1118235], "p": [0.32, 2.25, -2.04, -3.69, -1.0, -7.07, -1.09, 4.4, 10.0, 0.8, -7.59, -0.68, 6.38, 0.0, 0.97, -1.28, 0.16, -1.95, -3.81, -0.69, 0.69, -1.72, 5.6, 2.49, 2.27, 4.43, -1.82, 1.85, 0.3, 3.47, 0.29, 3.2, 1.13, -3.21, 0.0, 1.3, -2.85, -0.29, 1.17, 10.01], "buy_i": 25, "sell_i": 39, "t0_i": 8, "ta_i": 21, "tb_i": 24}