{"d": ["20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [8.7, 8.9, 9.6, 9.2, 9.1, 9.2, 9.2, 9.4, 9.3, 9.2, 9.1, 8.7, 8.5, 8.3, 8.3, 8.0, 8.3, 8.4, 8.5, 8.3, 8.9, 9.4, 9.8, 9.3, 9.4, 9.8, 9.9, 9.5, 9.0], "h": [9.0, 9.9, 9.6, 9.2, 9.2, 9.4, 9.5, 9.7, 9.3, 9.2, 9.1, 8.8, 8.5, 8.3, 8.3, 8.4, 8.4, 8.4, 8.5, 8.8, 9.6, 10.3, 10.2, 10.0, 9.8, 10.3, 10.0, 9.5, 10.0], "l": [8.7, 8.8, 9.2, 8.8, 8.9, 9.0, 9.1, 9.2, 8.8, 8.9, 8.8, 8.3, 8.2, 8.1, 8.0, 8.0, 8.2, 8.2, 8.4, 8.3, 8.8, 9.3, 9.3, 9.2, 9.3, 9.8, 9.3, 9.1, 8.8], "c": [9.0, 9.8, 9.4, 9.1, 9.2, 9.2, 9.4, 9.2, 9.0, 9.1, 8.9, 8.3, 8.3, 8.3, 8.1, 8.4, 8.3, 8.4, 8.4, 8.7, 9.6, 9.8, 9.4, 9.5, 9.8, 10.3, 9.5, 9.2, 9.7], "v": [486461, 1096730, 980107, 665260, 459453, 445550, 458295, 538704, 420090, 279301, 272274, 286401, 177887, 151899, 185181, 213176, 165457, 161054, 181107, 499957, 411775, 1648858, 1207053, 1060407, 910319, 1314950, 1064443, 655585, 1206489], "p": [3.55, 9.18, -4.49, -2.56, 0.77, 0.22, 1.74, -1.92, -1.96, 0.89, -2.64, -5.98, 0.12, -0.84, -2.3, 3.47, -0.48, 1.2, 0.0, 3.44, 9.99, 2.4, -4.38, 1.28, 3.05, 5.11, -8.07, -2.43, 5.42], "buy_i": 25, "sell_i": null, "t0_i": 20, "ta_i": 23, "tb_i": 24}